InvestMarket 操作方式回測(在指標選出的標的上重調操作方式)

產生時間:2026-09-26 23:43:15 台灣時間(花費 5分49秒)
此頁只在「指標回測」選出的標的上重調操作方式(動能×0.9 + RSI(強勢)×0.1,每日前 3 名,共 2580 筆選中進場),不是全買——跟操作回測第一頁(全買)的數字基準不同,不能直接比較數值,只能比較「移動停利在這個子集上有沒有變得有效」這件事本身。評估期間跟指標回測、操作方式回測完全一致:共切 6 段,全部段都評估(三頁一致)(同一組參數、同一批選股,數字應該跟指標回測報告的「最佳指標組合」列完全一樣)。
標的數 42 進場樣本 2580(訊號日間隔 2 日曆日) 期間數 6
排行榜含範圍外對照組(只持有到期/只設停損不設移動停利,各槓桿都有):可能找到比你設定範圍更好的解,也方便跟「不操作」比較。
搜尋方式:optuna-tpe,30 次試驗(操作方式=crypto 式二段移動停利+停損+槓桿;不做網格); 搜尋空間:leverage=2、stop_loss_pct=13、s1x=0、s1trail=0、s1sell=0、s2x=9999、s2trail=99、hold_cal_days=14
所有 % 參數(停損/啟動/回落)都是「權益%」,不是價格%:現貨價門檻 = 權益% ÷ 槓桿(例:2x、停損 8% 權益 = 價格跌 4% 出場); % 參數只搜尋整數。價格層級回落 < 2%(日線分辨不出)的組合不評估(本次略過 0 組)。
成本:手續費 0.05%/邊、滑價 0.1%/邊
排名目標:資金模式:複利(同軌每筆用上一筆剩餘資金;每筆等效複利率);排名目標:平均為主、最差期間不得低於底線(違反底線者按超出幅度重罰)(平均=依實際持有天數年化後換算的等效值,提早出場的資金視為立刻再投入);底線 -0.3%(=最差期間的「每筆等效複利率」不得低於此值,不是整段共此值;定義見下方說明) (排名用「複利平均 gavg_pc」=各期間依序複利的每筆等效成長;表中同時列出其他欄位,可自行比較取捨)
此資金模式會存入最佳操作方式,「指標回測」與每日排名一律沿用,比較才公平。
進場=訊號日下一根 K 棒開盤;持有期以日曆日計,時間到在最後一根 K 棒收盤出場;
日 K 棒內先後順序處理:保守假設(預設;移動停利一律以舊高點回落價成交) (時線校正表狀態:default(conservative),驗證結果見下方——校正表版本對時線判定的偏差比保守版更大,所以預設不採用)

操作方式回測控制頁 ・ 指標回測 ・ 每日排名

✅ 最佳操作方式(依上述排名目標):槓桿2x/不設停損(僅強平)/不設移動停利(只持有到期)/最長持有14日曆日(%皆為權益%)
(停損為兩段共用的硬停損;停損/啟動/回落都是權益%,現貨價門檻 = 權益% ÷ 槓桿;兩段移動停利各自獨立:第一段先賣掉一部分,剩下的走第二段;到期一律以最後一根收盤價出場)
年化(資金週轉):複利 +217.7%、固定資金 +201.5%(平均實際持有 14.0 日,持有日上限 14 日;提早出場的資金視為立刻再投入)
固定資金每筆平均 +7.714%(最差期間 +1.648%)
最差期間 min_pc =-0.162%(各期間中最差的「每筆等效複利率」),複利平均 +4.526% (算術平均 +4.563%), 單筆平均 +5.345%,勝率 52.0%。
⚠ 穩健度為負值:在這批標的、這段歷史上,找不到能穩定獲利的操作方式(此為不選股全買的結果,是否能靠「選股指標」翻正見指標回測)。
指標定義(請先看這裡)
① 一筆=一個持有週期(最長 14 日曆日,約兩週;可能提早停損/停利出場)。同一個訊號日進場的全部標的等權重平均成一筆組合報酬,單位是權益報酬%(已含槓桿與手續費、滑價)。
② 每筆等效複利率 per_trade_compound=把一個期間內首尾相接、互不重疊的一串交易(取 7 條不同起點的路徑)各自依序複利,再換算成「平均每筆」的成長率:(Π(1+每筆報酬))^(1/筆數) − 1,7 條路徑依筆數加權平均。它是每筆的複利報酬,不是每筆的算術平均,也不是整段期間的總報酬。
③ 最差期間 min_pc=各期間的每筆等效複利率中最小的一個;最差期間底線 −0.3%的意思是:任何一個期間的「每筆等效複利率」都不能低於 −0.3%(不是整段共 −0.3%)。
④ 複利平均 gavg_pc=各期間每筆等效複利率再依序複利平均(期間是依序發生的,排名用這個);算術平均 avg_pc=直接平均,僅供對照。
⑤ 換算成整段報酬:整段 ≈ (1 + 每筆)^筆數 − 1,筆數 ≈ 期間日曆日 ÷ 14(期間表的「每條路徑約幾筆」)。表中的「候選訊號日數」(約 100)只是可選的進場日期數量(每 N 日曆日取樣、排除只有加密幣交易的週末),不是交易筆數,也不是複利的筆數。
⑦ 固定資金口徑 fx(每筆固定本金、不複利):每筆都用同樣大小的本金、賺賠不再投入下一筆——「固定資金每筆平均」=各軌道每筆報酬的算術平均,「固定資金整段累加」=每筆報酬直接相加。它不會被「選股少、單筆波動大」的複利波動拖累而吃虧,適合比較「挑選股」與「全買」誰每筆賺得多;但它不反映「全部資金每次滾入」的成長,也看不出集中持股的風險(回撤)——複利口徑(前面各欄)看的是後者。資金模式選「固定資金」時,排名與底線都用這一口徑,且「指標回測」會沿用同一資金模式,才能與全買公平比較。
⑥ 整段期間報酬=該期間內每條不重疊路徑把所有交易依序複利的總報酬 Π(1+每筆報酬) − 1,再對 7 條路徑取平均(表中直接列出,不必自己換算);「全部期間(依序複利)」那一列是各期間整段報酬再依序複利。
⑧ 持有日不同的數字不能直接互比:「每筆」的長度=持有日(14 日的一筆比 7 日的一筆長一倍),所以本頁持有日只允許單一值;跨操作方式比較請看「年化」欄:資金週轉=提早停損/停利出場的資金可以立刻再投入下一筆,所以依「平均實際持有日」年化:年化複利 = (1+每筆等效複利率)^(365÷平均實際持有日) − 1,年化固定資金 = 固定資金每筆平均 × 365 ÷ 平均實際持有日。到期出場算滿持有日、提早出場算實際占用的日曆日(至少 1 天)。排名的「平均」就是依這個年化換算成每個持有日一筆的等效值(持有日固定時,等價於依年化排名);最差期間與底線仍用每筆口徑。這假設提早出場後馬上有下一筆可進場、且報酬與持有時間長短無關,是樂觀的簡化——實際上提早出場後的閒置日、換手的成本都會侵蝕這個好處。
例(本次最差期間 2021-10-22~2022-08-16,約 299 日曆日):每筆等效複利率 -0.162% × 約 14.7 筆依序複利 ≈ 整段期間 +4.0%(實測)。

前 15 名操作方式(依排名目標排序)

#槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
12x99%—(跳過)9999% / 99%14-0.162+4.526+4.563+7.71414.0+217.7+201.5+5.34552.0%停損0.47%、跳空停損0.08%、到期99.45%
22x13%—(跳過)9999% / 99%14-0.639+3.166+3.195+5.0188.8+262.7+207.4+3.30338.1%停損49.43%、跳空停損4.03%、到期46.54%

各槓桿最佳

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
2x99%—(跳過)9999% / 99%14-0.162+4.526+4.563+7.71414.0+217.7+201.5+5.34552.0%停損0.47%、跳空停損0.08%、到期99.45%

對照:只持有到期(不設停損/停利,僅槓桿強平;持有日同最佳操作方式,1x=單純買進持有)

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
1x99%—(跳過)9999% / 99%14+0.710+3.074+3.084+3.90414.0+120.2+101.8+2.70952.0%到期100%
2x99%—(跳過)9999% / 99%14-0.162+4.526+4.563+7.71414.0+217.7+201.5+5.34552.0%停損0.47%、跳空停損0.08%、到期99.45%

槓桿曲線:槓桿 1x~5x 的複利平均與最差期間

其他參數固定(最佳操作方式的停損/啟動/回落都是權益%,槓桿變大時對應的價格門檻=權益% ÷ 槓桿,變得更小、更容易觸發), 只改槓桿;實線=最佳操作方式,虛線=只持有到期(不設停損停利)。單位是「每個持有日一筆」的%(複利=每筆等效複利率、固定資金=每筆報酬算術平均,都已依平均實際持有天數做「資金週轉調整」:提早出場的資金視為立刻再投入), 最差期間=各期間中最差的那一個。圈起來的點=複利平均的最高點。

複利口徑

-17.2-12.5-7.8-3.2+1.5+6.11x2x3x4x5x槓桿(倍)複利平均・週轉調整(最佳操作方式) 1x: +3.074%複利平均・週轉調整(最佳操作方式) 1.5x: +4.043%複利平均・週轉調整(最佳操作方式) 2x: +4.534%複利平均・週轉調整(最佳操作方式) 2.5x: +4.403%複利平均・週轉調整(最佳操作方式) 3x: +3.448%複利平均・週轉調整(最佳操作方式) 3.5x: +1.982%複利平均・週轉調整(最佳操作方式) 4x: +0.136%複利平均・週轉調整(最佳操作方式) 4.5x: -2.152%複利平均・週轉調整(最佳操作方式) 5x: -4.688%複利平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +0.710%最差期間(最佳操作方式) 1.5x: +0.739%最差期間(最佳操作方式) 2x: -0.162%最差期間(最佳操作方式) 2.5x: -0.531%最差期間(最佳操作方式) 3x: -1.610%最差期間(最佳操作方式) 3.5x: -4.078%最差期間(最佳操作方式) 4x: -7.100%最差期間(最佳操作方式) 4.5x: -10.335%最差期間(最佳操作方式) 5x: -15.557%最差期間(最佳操作方式)複利平均・週轉調整(只持有到期) 1x: +3.074%複利平均・週轉調整(只持有到期) 1.5x: +4.043%複利平均・週轉調整(只持有到期) 2x: +4.534%複利平均・週轉調整(只持有到期) 2.5x: +4.403%複利平均・週轉調整(只持有到期) 3x: +3.448%複利平均・週轉調整(只持有到期) 3.5x: +1.982%複利平均・週轉調整(只持有到期) 4x: +0.136%複利平均・週轉調整(只持有到期) 4.5x: -2.152%複利平均・週轉調整(只持有到期) 5x: -4.688%複利平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +0.710%最差期間(只持有到期) 1.5x: +0.739%最差期間(只持有到期) 2x: -0.162%最差期間(只持有到期) 2.5x: -0.531%最差期間(只持有到期) 3x: -1.610%最差期間(只持有到期) 3.5x: -4.078%最差期間(只持有到期) 4x: -7.100%最差期間(只持有到期) 4.5x: -10.335%最差期間(只持有到期) 5x: -15.557%最差期間(只持有到期)

固定資金口徑

-1.4+2.8+6.9+11.1+15.3+19.51x2x3x4x5x槓桿(倍)固定資金平均・週轉調整(最佳操作方式) 1x: +3.904%固定資金平均・週轉調整(最佳操作方式) 1.5x: +5.858%固定資金平均・週轉調整(最佳操作方式) 2x: +7.728%固定資金平均・週轉調整(最佳操作方式) 2.5x: +9.494%固定資金平均・週轉調整(最佳操作方式) 3x: +11.031%固定資金平均・週轉調整(最佳操作方式) 3.5x: +12.763%固定資金平均・週轉調整(最佳操作方式) 4x: +14.843%固定資金平均・週轉調整(最佳操作方式) 4.5x: +16.590%固定資金平均・週轉調整(最佳操作方式) 5x: +18.096%固定資金平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +1.130%最差期間(最佳操作方式) 1.5x: +1.696%最差期間(最佳操作方式) 2x: +1.648%最差期間(最佳操作方式) 2.5x: +2.300%最差期間(最佳操作方式) 3x: +2.860%最差期間(最佳操作方式) 3.5x: +3.099%最差期間(最佳操作方式) 4x: +3.150%最差期間(最佳操作方式) 4.5x: +3.445%最差期間(最佳操作方式) 5x: +0.889%最差期間(最佳操作方式)固定資金平均・週轉調整(只持有到期) 1x: +3.904%固定資金平均・週轉調整(只持有到期) 1.5x: +5.858%固定資金平均・週轉調整(只持有到期) 2x: +7.728%固定資金平均・週轉調整(只持有到期) 2.5x: +9.494%固定資金平均・週轉調整(只持有到期) 3x: +11.031%固定資金平均・週轉調整(只持有到期) 3.5x: +12.763%固定資金平均・週轉調整(只持有到期) 4x: +14.843%固定資金平均・週轉調整(只持有到期) 4.5x: +16.590%固定資金平均・週轉調整(只持有到期) 5x: +18.096%固定資金平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +1.130%最差期間(只持有到期) 1.5x: +1.696%最差期間(只持有到期) 2x: +1.648%最差期間(只持有到期) 2.5x: +2.300%最差期間(只持有到期) 3x: +2.860%最差期間(只持有到期) 3.5x: +3.099%最差期間(只持有到期) 4x: +3.150%最差期間(只持有到期) 4.5x: +3.445%最差期間(只持有到期) 5x: +0.889%最差期間(只持有到期)
槓桿最佳操作方式只持有到期
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
1x+3.074+0.710+3.904+1.130+3.074+0.710+3.904+1.130
1.5x+4.043+0.739+5.858+1.696+4.043+0.739+5.858+1.696
2x+4.534-0.162+7.728+1.648+4.534-0.162+7.728+1.648
2.5x+4.403-0.531+9.494+2.300+4.403-0.531+9.494+2.300
3x+3.448-1.610+11.031+2.860+3.448-1.610+11.031+2.860
3.5x+1.982-4.078+12.763+3.099+1.982-4.078+12.763+3.099
4x+0.136-7.100+14.843+3.150+0.136-7.100+14.843+3.150
4.5x-2.152-10.335+16.590+3.445-2.152-10.335+16.590+3.445
5x-4.688-15.557+18.096+0.889-4.688-15.557+18.096+0.889
怎麼讀:
・複利平均最高點:最佳操作方式 2x(+4.534%)、只持有到期 2x(+4.534%)。
・固定資金每筆平均隨槓桿幾乎成正比上升(最佳操作方式最高在 5x、只持有到期在 5x),沒有轉折;但複利平均到某個槓桿後會轉折下降(波動吃掉成長), 且最差期間隨槓桿快速惡化。
・實際使用建議取最高點的一半到三分之二(半凱利):依複利最高點約 1x ~ 1.3x。原因=最高點是歷史挑出來的, 會高估;超過真正最高點時成長率掉得比低於它時快(曲線不對稱),且強平/跳空風險回測看不到。

目前設定的參數全部是單一值(沒有要搜尋任何東西),只是照這組固定參數跑一次回測。

多軌資金曲線(查驗複利風險用)

把整段歷史攤開,畫出 7 條互不重疊、各自獨立複利的資金軌道(起始都是 1.0,y 軸是對數座標, 因為複利成長可以跨好幾個數量級,線性座標會看不出早期的細節)。這張圖用來直接檢查「不停損(或停損很鬆)時, 會不會有某一軌被少數重摔的標的拖累,一路很久墊在低點沒有回本」——如果真的發生,會在圖上看到某條線大幅落後其他條、 長時間貼在低檔;如果只是像本頁其他數字顯示的那樣穩定成長,代表不是靠犧牲少數軌道去平均出來的, 而是因為每一筆交易本身就是「當天全部標的等權重」的組合報酬,單一標的重摔只會拉低當天組合報酬的一小部分 (例如池子裡 40 檔,一檔摔 −100% 只讓當天組合報酬掉約 −2.5 個百分點),不會讓整條資金軌道腰斬。 目前最差的一軌是第 2 軌,期末倍數 49.07x。

0.2x0.5x1x2x5x10x20x50x100x200x500x2022-01-102022-10-202023-07-312024-05-102025-02-172025-11-282026-09-08第1軌 期末=218.80x第1軌 218.80x第2軌 期末=49.07x第2軌 49.07x第3軌 期末=79.07x第3軌 79.07x第4軌 期末=76.05x第4軌 76.05x第5軌 期末=91.02x第5軌 91.02x第6軌 期末=204.12x第6軌 204.12x第7軌 期末=91.24x第7軌 91.24x

最佳操作方式:各期間表現

期間(訊號日)日曆日數每筆等效複利率 %整段期間報酬 %
(各路徑複利後平均)
固定資金每筆平均 %
(不複利)
固定資金整段累加 %
(每筆固定本金相加)
每條路徑平均幾筆 候選訊號日數
(每2日曆日取樣、排除僅加密幣的週末)
軌道數軌道獲利比例
2021-10-22~2022-08-16299-0.162+3.99+1.648+24.814.777743%
2022-08-17~2023-06-12300+2.304+63.29+4.773+93.219.91017100%
2023-06-13~2024-04-07300+4.727+179.12+7.568+154.620.31027100%
2024-04-08~2025-02-01300+8.062+386.48+12.639+255.420.31027100%
2025-02-02~2025-11-28300+7.054+306.50+9.808+198.020.31037100%
2025-11-29~2026-09-24300+5.394+276.67+9.849+189.219.3977100%
全部期間(複利/累加)1799+5.243+35204.66+7.972+915.2114.8582

複利用的是「每條路徑約幾筆」(互不重疊、間隔 ≥ 持有日),不是「候選訊號日數」;後者只是可選的進場日期數量。

驗證:日線回測 vs 時線

(本次未執行或無可用時線資料)

校正表摘要(目前未採用,僅供驗證對照)

類別隱藏反轉機率曲線 [ratio, prob]樣本日數
股票/指數/商品[[0.0, 0.0], [1.0, 0.0]]-
加密幣[[0.0, 0.0], [1.0, 0.0]]-

報酬率分佈(單筆交易,查錯用)

每一筆是「一個標的、一個進場日」的實際模擬結果(權益%:已含槓桿、手續費與滑價,持有最長 14 日曆日)。用來檢查有沒有不合理的地方(例如停損筆的報酬遠超過停損設定、到期筆全部為正等)。(本頁只在指標回測選中的 2580 筆進場上評估,不是全買。)
強平的位置:價格跌到權益虧損約 90%(=1 ÷ 槓桿 × 0.9,交易所會在保證金耗盡之前就強制平倉,不會等到虧 100%)就視為強平,所以「不設停損」時的大虧會集中在 −90% 再加上手續費/滑價(約 −91% ~ −93%),而不是 −100%;強平在表中歸類為「停損」。若遇跳空一開盤就穿過強平價,才會虧得更多(表中「跳空停損」的最小值)。

最佳操作方式(指標選出的標的,所有期間)

筆數平均%中位數%標準差%勝率%最小%P5P25P75P95最大%
2559+5.34+0.9337.8052.1-100.00-43.34-15.04+18.83+65.48+313.56

依出場類型(取部位比例較大的一段;查錯用:停損的報酬應集中在「−停損權益%」附近再扣成本,到期的報酬應散布在 0 兩側)

出場類型筆數占比平均報酬%最小%最大%
停損120.5%-90.42-90.42-90.42
跳空停損20.1%-99.39-100.00-98.77
到期254599.5%+5.88-80.78+313.56

等距 2%(細節)

≤ -98%: 2筆 (0.08%)≤ -98%2筆(0.1%)(-98, -96]%: 0筆 (0.00%)(-98, -96]%0筆(0.0%)(-96, -94]%: 0筆 (0.00%)(-96, -94]%0筆(0.0%)(-94, -92]%: 0筆 (0.00%)(-94, -92]%0筆(0.0%)(-92, -90]%: 12筆 (0.47%)(-92, -90]%12筆(0.5%)(-90, -88]%: 0筆 (0.00%)(-90, -88]%0筆(0.0%)(-88, -86]%: 0筆 (0.00%)(-88, -86]%0筆(0.0%)(-86, -84]%: 0筆 (0.00%)(-86, -84]%0筆(0.0%)(-84, -82]%: 0筆 (0.00%)(-84, -82]%0筆(0.0%)(-82, -80]%: 1筆 (0.04%)(-82, -80]%1筆(0.0%)(-80, -78]%: 0筆 (0.00%)(-80, -78]%0筆(0.0%)(-78, -76]%: 1筆 (0.04%)(-78, -76]%1筆(0.0%)(-76, -74]%: 1筆 (0.04%)(-76, -74]%1筆(0.0%)(-74, -72]%: 4筆 (0.16%)(-74, -72]%4筆(0.2%)(-72, -70]%: 2筆 (0.08%)(-72, -70]%2筆(0.1%)(-70, -68]%: 3筆 (0.12%)(-70, -68]%3筆(0.1%)(-68, -66]%: 3筆 (0.12%)(-68, -66]%3筆(0.1%)(-66, -64]%: 1筆 (0.04%)(-66, -64]%1筆(0.0%)(-64, -62]%: 6筆 (0.23%)(-64, -62]%6筆(0.2%)(-62, -60]%: 6筆 (0.23%)(-62, -60]%6筆(0.2%)(-60, -58]%: 8筆 (0.31%)(-60, -58]%8筆(0.3%)(-58, -56]%: 8筆 (0.31%)(-58, -56]%8筆(0.3%)(-56, -54]%: 8筆 (0.31%)(-56, -54]%8筆(0.3%)(-54, -52]%: 11筆 (0.43%)(-54, -52]%11筆(0.4%)(-52, -50]%: 9筆 (0.35%)(-52, -50]%9筆(0.4%)(-50, -48]%: 13筆 (0.51%)(-50, -48]%13筆(0.5%)(-48, -46]%: 10筆 (0.39%)(-48, -46]%10筆(0.4%)(-46, -44]%: 12筆 (0.47%)(-46, -44]%12筆(0.5%)(-44, -42]%: 19筆 (0.74%)(-44, -42]%19筆(0.7%)(-42, -40]%: 20筆 (0.78%)(-42, -40]%20筆(0.8%)(-40, -38]%: 17筆 (0.66%)(-40, -38]%17筆(0.7%)(-38, -36]%: 21筆 (0.82%)(-38, -36]%21筆(0.8%)(-36, -34]%: 28筆 (1.09%)(-36, -34]%28筆(1.1%)(-34, -32]%: 27筆 (1.06%)(-34, -32]%27筆(1.1%)(-32, -30]%: 38筆 (1.48%)(-32, -30]%38筆(1.5%)(-30, -28]%: 23筆 (0.90%)(-30, -28]%23筆(0.9%)(-28, -26]%: 40筆 (1.56%)(-28, -26]%40筆(1.6%)(-26, -24]%: 44筆 (1.72%)(-26, -24]%44筆(1.7%)(-24, -22]%: 50筆 (1.95%)(-24, -22]%50筆(2.0%)(-22, -20]%: 42筆 (1.64%)(-22, -20]%42筆(1.6%)(-20, -18]%: 57筆 (2.23%)(-20, -18]%57筆(2.2%)(-18, -16]%: 56筆 (2.19%)(-18, -16]%56筆(2.2%)(-16, -14]%: 74筆 (2.89%)(-16, -14]%74筆(2.9%)(-14, -12]%: 56筆 (2.19%)(-14, -12]%56筆(2.2%)(-12, -10]%: 76筆 (2.97%)(-12, -10]%76筆(3.0%)(-10, -8]%: 74筆 (2.89%)(-10, -8]%74筆(2.9%)(-8, -6]%: 82筆 (3.20%)(-8, -6]%82筆(3.2%)(-6, -4]%: 77筆 (3.01%)(-6, -4]%77筆(3.0%)(-4, -2]%: 108筆 (4.22%)(-4, -2]%108筆(4.2%)(-2, 0]%: 77筆 (3.01%)(-2, 0]%77筆(3.0%)(0, 2]%: 101筆 (3.95%)(0, 2]%101筆(3.9%)(2, 4]%: 84筆 (3.28%)(2, 4]%84筆(3.3%)(4, 6]%: 82筆 (3.20%)(4, 6]%82筆(3.2%)(6, 8]%: 70筆 (2.74%)(6, 8]%70筆(2.7%)(8, 10]%: 73筆 (2.85%)(8, 10]%73筆(2.9%)(10, 12]%: 68筆 (2.66%)(10, 12]%68筆(2.7%)(12, 14]%: 75筆 (2.93%)(12, 14]%75筆(2.9%)(14, 16]%: 68筆 (2.66%)(14, 16]%68筆(2.7%)(16, 18]%: 54筆 (2.11%)(16, 18]%54筆(2.1%)(18, 20]%: 46筆 (1.80%)(18, 20]%46筆(1.8%)(20, 22]%: 40筆 (1.56%)(20, 22]%40筆(1.6%)(22, 24]%: 39筆 (1.52%)(22, 24]%39筆(1.5%)(24, 26]%: 34筆 (1.33%)(24, 26]%34筆(1.3%)(26, 28]%: 38筆 (1.48%)(26, 28]%38筆(1.5%)(28, 30]%: 33筆 (1.29%)(28, 30]%33筆(1.3%)(30, 32]%: 34筆 (1.33%)(30, 32]%34筆(1.3%)(32, 34]%: 24筆 (0.94%)(32, 34]%24筆(0.9%)(34, 36]%: 29筆 (1.13%)(34, 36]%29筆(1.1%)(36, 38]%: 20筆 (0.78%)(36, 38]%20筆(0.8%)(38, 40]%: 23筆 (0.90%)(38, 40]%23筆(0.9%)(40, 42]%: 19筆 (0.74%)(40, 42]%19筆(0.7%)(42, 44]%: 20筆 (0.78%)(42, 44]%20筆(0.8%)(44, 46]%: 19筆 (0.74%)(44, 46]%19筆(0.7%)(46, 48]%: 11筆 (0.43%)(46, 48]%11筆(0.4%)(48, 50]%: 11筆 (0.43%)(48, 50]%11筆(0.4%)(50, 52]%: 12筆 (0.47%)(50, 52]%12筆(0.5%)(52, 54]%: 12筆 (0.47%)(52, 54]%12筆(0.5%)(54, 56]%: 7筆 (0.27%)(54, 56]%7筆(0.3%)(56, 58]%: 16筆 (0.63%)(56, 58]%16筆(0.6%)(58, 60]%: 12筆 (0.47%)(58, 60]%12筆(0.5%)(60, 62]%: 14筆 (0.55%)(60, 62]%14筆(0.5%)(62, 64]%: 6筆 (0.23%)(62, 64]%6筆(0.2%)(64, 66]%: 12筆 (0.47%)(64, 66]%12筆(0.5%)(66, 68]%: 13筆 (0.51%)(66, 68]%13筆(0.5%)(68, 70]%: 5筆 (0.20%)(68, 70]%5筆(0.2%)(70, 72]%: 3筆 (0.12%)(70, 72]%3筆(0.1%)(72, 74]%: 5筆 (0.20%)(72, 74]%5筆(0.2%)(74, 76]%: 4筆 (0.16%)(74, 76]%4筆(0.2%)(76, 78]%: 3筆 (0.12%)(76, 78]%3筆(0.1%)(78, 80]%: 7筆 (0.27%)(78, 80]%7筆(0.3%)(80, 82]%: 2筆 (0.08%)(80, 82]%2筆(0.1%)(82, 84]%: 4筆 (0.16%)(82, 84]%4筆(0.2%)(84, 86]%: 3筆 (0.12%)(84, 86]%3筆(0.1%)(86, 88]%: 4筆 (0.16%)(86, 88]%4筆(0.2%)(88, 90]%: 6筆 (0.23%)(88, 90]%6筆(0.2%)(90, 92]%: 3筆 (0.12%)(90, 92]%3筆(0.1%)(92, 94]%: 2筆 (0.08%)(92, 94]%2筆(0.1%)(94, 96]%: 5筆 (0.20%)(94, 96]%5筆(0.2%)(96, 98]%: 5筆 (0.20%)(96, 98]%5筆(0.2%)(98, 100]%: 2筆 (0.08%)(98, 100]%2筆(0.1%)(100, 102]%: 2筆 (0.08%)(100, 102]%2筆(0.1%)(102, 104]%: 3筆 (0.12%)(102, 104]%3筆(0.1%)(104, 106]%: 3筆 (0.12%)(104, 106]%3筆(0.1%)(106, 108]%: 2筆 (0.08%)(106, 108]%2筆(0.1%)(108, 110]%: 0筆 (0.00%)(108, 110]%0筆(0.0%)(110, 112]%: 4筆 (0.16%)(110, 112]%4筆(0.2%)(112, 114]%: 1筆 (0.04%)(112, 114]%1筆(0.0%)(114, 116]%: 1筆 (0.04%)(114, 116]%1筆(0.0%)(116, 118]%: 3筆 (0.12%)(116, 118]%3筆(0.1%)(118, 120]%: 0筆 (0.00%)(118, 120]%0筆(0.0%)(120, 122]%: 0筆 (0.00%)(120, 122]%0筆(0.0%)(122, 124]%: 1筆 (0.04%)(122, 124]%1筆(0.0%)(124, 126]%: 1筆 (0.04%)(124, 126]%1筆(0.0%)(126, 128]%: 0筆 (0.00%)(126, 128]%0筆(0.0%)(128, 130]%: 0筆 (0.00%)(128, 130]%0筆(0.0%)(130, 132]%: 0筆 (0.00%)(130, 132]%0筆(0.0%)(132, 134]%: 1筆 (0.04%)(132, 134]%1筆(0.0%)(134, 136]%: 1筆 (0.04%)(134, 136]%1筆(0.0%)(136, 138]%: 1筆 (0.04%)(136, 138]%1筆(0.0%)(138, 140]%: 0筆 (0.00%)(138, 140]%0筆(0.0%)(140, 142]%: 0筆 (0.00%)(140, 142]%0筆(0.0%)(142, 144]%: 0筆 (0.00%)(142, 144]%0筆(0.0%)(144, 146]%: 1筆 (0.04%)(144, 146]%1筆(0.0%)(146, 148]%: 0筆 (0.00%)(146, 148]%0筆(0.0%)(148, 150]%: 0筆 (0.00%)(148, 150]%0筆(0.0%)(150, 152]%: 0筆 (0.00%)(150, 152]%0筆(0.0%)(152, 154]%: 1筆 (0.04%)(152, 154]%1筆(0.0%)(154, 156]%: 3筆 (0.12%)(154, 156]%3筆(0.1%)(156, 158]%: 0筆 (0.00%)(156, 158]%0筆(0.0%)(158, 160]%: 0筆 (0.00%)(158, 160]%0筆(0.0%)(160, 162]%: 0筆 (0.00%)(160, 162]%0筆(0.0%)(162, 164]%: 0筆 (0.00%)(162, 164]%0筆(0.0%)(164, 166]%: 0筆 (0.00%)(164, 166]%0筆(0.0%)(166, 168]%: 0筆 (0.00%)(166, 168]%0筆(0.0%)(168, 170]%: 1筆 (0.04%)(168, 170]%1筆(0.0%)(170, 172]%: 0筆 (0.00%)(170, 172]%0筆(0.0%)(172, 174]%: 0筆 (0.00%)(172, 174]%0筆(0.0%)(174, 176]%: 0筆 (0.00%)(174, 176]%0筆(0.0%)(176, 178]%: 0筆 (0.00%)(176, 178]%0筆(0.0%)(178, 180]%: 1筆 (0.04%)(178, 180]%1筆(0.0%)(180, 182]%: 1筆 (0.04%)(180, 182]%1筆(0.0%)(182, 184]%: 0筆 (0.00%)(182, 184]%0筆(0.0%)(184, 186]%: 1筆 (0.04%)(184, 186]%1筆(0.0%)(186, 188]%: 1筆 (0.04%)(186, 188]%1筆(0.0%)(188, 190]%: 0筆 (0.00%)(188, 190]%0筆(0.0%)(190, 192]%: 0筆 (0.00%)(190, 192]%0筆(0.0%)(192, 194]%: 0筆 (0.00%)(192, 194]%0筆(0.0%)(194, 196]%: 1筆 (0.04%)(194, 196]%1筆(0.0%)(196, 198]%: 0筆 (0.00%)(196, 198]%0筆(0.0%)(198, 200]%: 0筆 (0.00%)(198, 200]%0筆(0.0%)(200, 202]%: 1筆 (0.04%)(200, 202]%1筆(0.0%)(202, 204]%: 0筆 (0.00%)(202, 204]%0筆(0.0%)(204, 206]%: 0筆 (0.00%)(204, 206]%0筆(0.0%)(206, 208]%: 0筆 (0.00%)(206, 208]%0筆(0.0%)(208, 210]%: 0筆 (0.00%)(208, 210]%0筆(0.0%)(210, 212]%: 0筆 (0.00%)(210, 212]%0筆(0.0%)(212, 214]%: 1筆 (0.04%)(212, 214]%1筆(0.0%)(214, 216]%: 1筆 (0.04%)(214, 216]%1筆(0.0%)(216, 218]%: 0筆 (0.00%)(216, 218]%0筆(0.0%)(218, 220]%: 0筆 (0.00%)(218, 220]%0筆(0.0%)(220, 222]%: 1筆 (0.04%)(220, 222]%1筆(0.0%)(222, 224]%: 0筆 (0.00%)(222, 224]%0筆(0.0%)(224, 226]%: 1筆 (0.04%)(224, 226]%1筆(0.0%)(226, 228]%: 1筆 (0.04%)(226, 228]%1筆(0.0%)(228, 230]%: 0筆 (0.00%)(228, 230]%0筆(0.0%)(230, 232]%: 0筆 (0.00%)(230, 232]%0筆(0.0%)(232, 234]%: 0筆 (0.00%)(232, 234]%0筆(0.0%)(234, 236]%: 2筆 (0.08%)(234, 236]%2筆(0.1%)(236, 238]%: 1筆 (0.04%)(236, 238]%1筆(0.0%)(238, 240]%: 1筆 (0.04%)(238, 240]%1筆(0.0%)(240, 242]%: 0筆 (0.00%)(240, 242]%0筆(0.0%)(242, 244]%: 1筆 (0.04%)(242, 244]%1筆(0.0%)(244, 246]%: 1筆 (0.04%)(244, 246]%1筆(0.0%)(246, 248]%: 0筆 (0.00%)(246, 248]%0筆(0.0%)(248, 250]%: 0筆 (0.00%)(248, 250]%0筆(0.0%)(250, 252]%: 0筆 (0.00%)(250, 252]%0筆(0.0%)(252, 254]%: 0筆 (0.00%)(252, 254]%0筆(0.0%)(254, 256]%: 0筆 (0.00%)(254, 256]%0筆(0.0%)(256, 258]%: 0筆 (0.00%)(256, 258]%0筆(0.0%)(258, 260]%: 0筆 (0.00%)(258, 260]%0筆(0.0%)(260, 262]%: 0筆 (0.00%)(260, 262]%0筆(0.0%)(262, 264]%: 0筆 (0.00%)(262, 264]%0筆(0.0%)(264, 266]%: 0筆 (0.00%)(264, 266]%0筆(0.0%)(266, 268]%: 0筆 (0.00%)(266, 268]%0筆(0.0%)(268, 270]%: 0筆 (0.00%)(268, 270]%0筆(0.0%)(270, 272]%: 0筆 (0.00%)(270, 272]%0筆(0.0%)(272, 274]%: 0筆 (0.00%)(272, 274]%0筆(0.0%)(274, 276]%: 0筆 (0.00%)(274, 276]%0筆(0.0%)(276, 278]%: 0筆 (0.00%)(276, 278]%0筆(0.0%)(278, 280]%: 0筆 (0.00%)(278, 280]%0筆(0.0%)(280, 282]%: 1筆 (0.04%)(280, 282]%1筆(0.0%)(282, 284]%: 0筆 (0.00%)(282, 284]%0筆(0.0%)(284, 286]%: 0筆 (0.00%)(284, 286]%0筆(0.0%)(286, 288]%: 0筆 (0.00%)(286, 288]%0筆(0.0%)(288, 290]%: 0筆 (0.00%)(288, 290]%0筆(0.0%)(290, 292]%: 0筆 (0.00%)(290, 292]%0筆(0.0%)(292, 294]%: 0筆 (0.00%)(292, 294]%0筆(0.0%)(294, 296]%: 0筆 (0.00%)(294, 296]%0筆(0.0%)(296, 298]%: 0筆 (0.00%)(296, 298]%0筆(0.0%)> 298%: 2筆 (0.08%)> 298%2筆(0.1%)

等距 10%(總覽)

≤ -90%: 14筆 (0.55%)≤ -90%14筆(0.5%)(-90, -80]%: 1筆 (0.04%)(-90, -80]%1筆(0.0%)(-80, -70]%: 8筆 (0.31%)(-80, -70]%8筆(0.3%)(-70, -60]%: 19筆 (0.74%)(-70, -60]%19筆(0.7%)(-60, -50]%: 44筆 (1.72%)(-60, -50]%44筆(1.7%)(-50, -40]%: 74筆 (2.89%)(-50, -40]%74筆(2.9%)(-40, -30]%: 131筆 (5.12%)(-40, -30]%131筆(5.1%)(-30, -20]%: 199筆 (7.78%)(-30, -20]%199筆(7.8%)(-20, -10]%: 319筆 (12.47%)(-20, -10]%319筆(12.5%)(-10, 0]%: 418筆 (16.33%)(-10, 0]%418筆(16.3%)(0, 10]%: 410筆 (16.02%)(0, 10]%410筆(16.0%)(10, 20]%: 311筆 (12.15%)(10, 20]%311筆(12.2%)(20, 30]%: 184筆 (7.19%)(20, 30]%184筆(7.2%)(30, 40]%: 130筆 (5.08%)(30, 40]%130筆(5.1%)(40, 50]%: 80筆 (3.13%)(40, 50]%80筆(3.1%)(50, 60]%: 59筆 (2.31%)(50, 60]%59筆(2.3%)(60, 70]%: 50筆 (1.95%)(60, 70]%50筆(2.0%)(70, 80]%: 22筆 (0.86%)(70, 80]%22筆(0.9%)(80, 90]%: 19筆 (0.74%)(80, 90]%19筆(0.7%)(90, 100]%: 17筆 (0.66%)(90, 100]%17筆(0.7%)(100, 110]%: 10筆 (0.39%)(100, 110]%10筆(0.4%)(110, 120]%: 9筆 (0.35%)(110, 120]%9筆(0.4%)(120, 130]%: 2筆 (0.08%)(120, 130]%2筆(0.1%)(130, 140]%: 3筆 (0.12%)(130, 140]%3筆(0.1%)(140, 150]%: 1筆 (0.04%)(140, 150]%1筆(0.0%)(150, 160]%: 4筆 (0.16%)(150, 160]%4筆(0.2%)(160, 170]%: 1筆 (0.04%)(160, 170]%1筆(0.0%)(170, 180]%: 1筆 (0.04%)(170, 180]%1筆(0.0%)(180, 190]%: 3筆 (0.12%)(180, 190]%3筆(0.1%)(190, 200]%: 1筆 (0.04%)(190, 200]%1筆(0.0%)(200, 210]%: 1筆 (0.04%)(200, 210]%1筆(0.0%)(210, 220]%: 2筆 (0.08%)(210, 220]%2筆(0.1%)(220, 230]%: 3筆 (0.12%)(220, 230]%3筆(0.1%)(230, 240]%: 4筆 (0.16%)(230, 240]%4筆(0.2%)(240, 250]%: 2筆 (0.08%)(240, 250]%2筆(0.1%)(250, 260]%: 0筆 (0.00%)(250, 260]%0筆(0.0%)(260, 270]%: 0筆 (0.00%)(260, 270]%0筆(0.0%)(270, 280]%: 0筆 (0.00%)(270, 280]%0筆(0.0%)(280, 290]%: 1筆 (0.04%)(280, 290]%1筆(0.0%)> 290%: 2筆 (0.08%)> 290%2筆(0.1%)

進出場目視檢查

報酬最高的交易(時線 K 棒圖)

ONDS 進場 2024-12-20 日線回測:到期 +239.86%(權益)0.6174551.333352.049252.765153.4810512-19 14:30 O=1.355 H=1.37 L=1.3203 C=1.329112-19 15:30 O=1.3203 H=1.37 L=1.31 C=1.369112-20 09:30 O=1.27 H=1.3 L=1.2 C=1.29512-20 10:30 O=1.29 H=1.36 L=1.2791 C=1.34512-20 11:30 O=1.345 H=1.47 L=1.345 C=1.440512-20 12:30 O=1.4401 H=1.5301 L=1.435 C=1.449512-20 13:30 O=1.4495 H=1.53 L=1.44 C=1.464312-20 14:30 O=1.465 H=1.495 L=1.43 C=1.46512-20 15:30 O=1.465 H=1.49 L=1.4301 C=1.46512-23 09:30 O=1.6 H=1.755 L=1.52 C=1.658212-23 10:30 O=1.6592 H=1.8 L=1.6406 C=1.79512-23 11:30 O=1.795 H=1.87 L=1.7801 C=1.812-23 12:30 O=1.8 H=1.875 L=1.8 C=1.87512-23 13:30 O=1.875 H=1.88 L=1.78 C=1.8612-23 14:30 O=1.8505 H=1.95 L=1.83 C=1.880712-23 15:30 O=1.885 H=1.95 L=1.87 C=1.94812-24 09:30 O=2.04 H=2.2 L=1.8 C=1.910512-24 10:30 O=1.915 H=1.98 L=1.83 C=1.830512-24 11:30 O=1.8307 H=2.09 L=1.83 C=1.98112-26 09:30 O=2.13 H=2.39 L=2.13 C=2.26512-26 10:30 O=2.265 H=2.33 L=2.13 C=2.169412-26 11:30 O=2.1692 H=2.2497 L=2.16 C=2.2112-26 12:30 O=2.2092 H=2.44 L=2.2021 C=2.400112-26 13:30 O=2.405 H=2.635 L=2.395 C=2.612-26 14:30 O=2.5966 H=2.67 L=2.51 C=2.58812-26 15:30 O=2.59 H=2.61 L=2.46 C=2.503512-27 09:30 O=2.88 H=3.1 L=2.34 C=2.4712-27 10:30 O=2.48 H=2.7 L=2.44 C=2.712-27 11:30 O=2.7 H=2.72 L=2.44 C=2.5212-27 12:30 O=2.52 H=2.5899 L=2.48 C=2.5612-27 13:30 O=2.555 H=2.67 L=2.5409 C=2.612-27 14:30 O=2.59 H=2.735 L=2.56 C=2.6512-27 15:30 O=2.65 H=2.7 L=2.58 C=2.58512-30 09:30 O=2.75 H=2.8691 L=2.55 C=2.84512-30 10:30 O=2.848 H=3.14 L=2.84 C=2.997912-30 11:30 O=2.999 H=3.06 L=2.7901 C=2.85512-30 12:30 O=2.8591 H=2.92 L=2.83 C=2.8312-30 13:30 O=2.83 H=2.9399 L=2.75 C=2.7812-30 14:30 O=2.7833 H=2.86 L=2.764 C=2.78512-30 15:30 O=2.785 H=2.85 L=2.7 C=2.78512-31 09:30 O=2.7 H=2.73 L=2.5 C=2.510912-31 10:30 O=2.52 H=2.5599 L=2.32 C=2.33512-31 11:30 O=2.34 H=2.42 L=2.28 C=2.39512-31 12:30 O=2.3909 H=2.55 L=2.3203 C=2.489812-31 13:30 O=2.4884 H=2.52 L=2.46 C=2.478212-31 14:30 O=2.47 H=2.5 L=2.425 C=2.49512-31 15:30 O=2.4991 H=2.56 L=2.46 C=2.54501-02 09:30 O=2.5 H=2.72 L=2.45 C=2.67501-02 10:30 O=2.6789 H=2.79 L=2.63 C=2.740901-02 11:30 O=2.745 H=2.75 L=2.6 C=2.6201-02 12:30 O=2.62 H=2.64 L=2.461 C=2.51501-02 13:30 O=2.515 H=2.56 L=2.475 C=2.54501-02 14:30 O=2.54 H=2.6199 L=2.525 C=2.596501-02 15:30 O=2.5998 H=2.65 L=2.5945 C=2.6301-03 09:30 O=3.225 H=3.4 L=3 C=3.0901-03 10:30 O=3.0989 H=3.24 L=3.085 C=3.201101-03 11:30 O=3.2007 H=3.219 L=3.04 C=3.1601-03 12:30 O=3.1511 H=3.2596 L=3.0401 C=3.040301-03 13:30 O=3.04 H=3.0494 L=2.8601 C=2.908501-03 14:30 O=2.905 H=2.96 L=2.76 C=2.78901-03 15:30 O=2.7875 H=2.805 L=2.76 C=2.799801-06 09:30 O=3.035 H=3.13 L=2.8901 C=2.9101-06 10:30 O=2.92 H=2.9494 L=2.634 C=2.76901-06 11:30 O=2.77 H=2.8399 L=2.74 C=2.75101-06 12:30 O=2.7588 H=2.87 L=2.72 C=2.820801-06 13:30 O=2.84 H=2.89 L=2.76 C=2.79501-06 14:30 O=2.791 H=2.86 L=2.6611 C=2.70501-06 15:30 O=2.7045 H=2.74 L=2.68 C=2.6901-07 09:30 O=2.685 H=2.72 L=2.41 C=2.5504進場 1.27強平價(不設停損) 0.6985100% 出場:到期 +239.8%進場12-19 14:3012-30 10:3001-07 09:30
AAOI 進場 2026-02-23 日線回測:到期 +236.85%(權益)24.797951.192977.588103.983130.37802-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.05103-03 10:30 O=90.06 H=92.46 L=86.05 C=91.803-03 11:30 O=91.65 H=96.12 L=91.35 C=95.889203-03 12:30 O=95.8101 H=96.3 L=93.39 C=95.2903-03 13:30 O=95.33 H=97.38 L=95.33 C=95.68503-03 14:30 O=95.685 H=96.95 L=94.792 C=95.21503-03 15:30 O=95.12 H=96.235 L=94.39 C=95.3803-04 09:30 O=101.2 H=101.497 L=92.229 C=96.703-04 10:30 O=96.8 H=100.5 L=93.63 C=93.9103-04 11:30 O=93.91 H=96.89 L=93.01 C=95.412503-04 12:30 O=95.39 H=96.94 L=93.56 C=94.4303-04 13:30 O=94.49 H=98 L=94.4291 C=97.5803-04 14:30 O=97.73 H=98.75 L=97.23 C=98.4503-04 15:30 O=98.3995 H=100.28 L=98.09 C=99.7103-05 09:30 O=97.2 H=101.055 L=93.76 C=99.4603-05 10:30 O=99.46 H=102.28 L=97.45 C=97.450103-05 11:30 O=97.57 H=98.4 L=96.04 C=96.4103-05 12:30 O=96.655 H=96.655 L=91.35 C=94.72503-05 13:30 O=94.86 H=98.8799 L=94.7901 C=97.8903-05 14:30 O=97.85 H=99.7933 L=96.51 C=99.0803-05 15:30 O=99.02 H=101.43 L=98.97 C=101.1403-06 09:30 O=98 H=113.89 L=97.24 C=113.6503-06 10:30 O=113.65 H=114.63 L=109.15 C=111.49503-06 11:30 O=111.4 H=112.8 L=109.79 C=111.1903-06 12:30 O=111.14 H=111.993 L=108.64 C=109.64503-06 13:30 O=109.6 H=110.81 L=104.97 C=106.1503-06 14:30 O=106.14 H=106.58 L=97.9 C=97.903-06 15:30 O=97.86 H=98.46 L=95.07 C=95.5103-09 09:30 O=95.175 H=105.65 L=93.8207 C=102.1103-09 10:30 O=102.42 H=103.473 L=98.21 C=101.1103-09 11:30 O=100.956 H=103.9 L=99.1 C=102.4303-09 12:30 O=102.43 H=104.9 L=101.364 C=103.31503-09 13:30 O=103.38 H=104.75 L=101.94 C=104.23503-09 14:30 O=104.235 H=108.79 L=103.103 C=108.6203-09 15:30 O=108.56 H=110.87 L=107.63 C=110.6203-10 09:30 O=112.1 H=126.309 L=112.01 C=120.33803-10 10:30 O=120.261 H=127.39 L=120.03 C=123.8403-10 11:30 O=123.84 H=126.13 L=120.03 C=120.8403-10 12:30 O=120.84 H=124.34 L=120.495 C=123.603-10 13:30 O=123.5 H=124.56 L=121.295 C=121.36503-10 14:30 O=121.5 H=123.95 L=120.17 C=121.2503-10 15:30 O=121.11 H=122.09 L=119.67 C=120.4203-11 09:30 O=116.81 H=123.6 L=113.88 C=123.05進場 50.52強平價(不設停損) 27.786100% 出場:到期 +236.9%進場02-20 14:3003-02 15:3003-11 09:30
AXTI 進場 2026-03-09 日線回測:到期 +185.47%(權益)16.715430.602144.488858.375472.262103-06 14:30 O=34.23 H=34.36 L=32.8 C=32.9803-06 15:30 O=32.98 H=33.12 L=32.26 C=32.3503-09 09:30 O=33.25 H=37.1995 L=31.55 C=36.5503-09 10:30 O=36.58 H=37.2999 L=35.85 C=36.303-09 11:30 O=36.26 H=37.49 L=35.69 C=36.9403-09 12:30 O=36.8901 H=37.491 L=36.6401 C=36.9203-09 13:30 O=36.98 H=37.3 L=36.7502 C=37.2703-09 14:30 O=37.27 H=38.3 L=36.7696 C=38.303-09 15:30 O=38.27 H=38.92 L=37.9 C=38.61503-10 09:30 O=42 H=46.32 L=41 C=45.0803-10 10:30 O=45.04 H=45.7158 L=44.43 C=44.803-10 11:30 O=44.8 H=46.48 L=44.7 C=45.8103-10 12:30 O=45.83 H=46.565 L=45.12 C=46.4103-10 13:30 O=46.41 H=46.8 L=45.8101 C=45.89503-10 14:30 O=45.895 H=46.77 L=43.96 C=43.9703-10 15:30 O=44.075 H=44.87 L=43.7 C=44.2403-11 09:30 O=43.51 H=44.19 L=41.6501 C=44.0903-11 10:30 O=44.085 H=47.35 L=43.37 C=46.5503-11 11:30 O=46.55 H=47.1 L=45.807 C=46.2803-11 12:30 O=46.21 H=47.7858 L=46.08 C=47.39103-11 13:30 O=47.4 H=47.85 L=46.97 C=47.341303-11 14:30 O=47.47 H=47.73 L=47.01 C=47.5903-11 15:30 O=47.6 H=47.9399 L=47.17 C=47.3503-12 09:30 O=46.58 H=48.1853 L=44.38 C=47.520103-12 10:30 O=47.6999 H=47.94 L=44.7 C=46.5303-12 11:30 O=46.495 H=50.97 L=46.42 C=49.303-12 12:30 O=49.43 H=49.9 L=48.58 C=48.7303-12 13:30 O=48.71 H=49.59 L=48.05 C=48.203-12 14:30 O=48.21 H=48.58 L=47.16 C=47.28503-12 15:30 O=47.3198 H=47.405 L=46.52 C=46.729603-13 09:30 O=47.08 H=51.98 L=46.9 C=50.9103-13 10:30 O=50.81 H=51.76 L=49.6801 C=50.5903-13 11:30 O=50.6 H=51.76 L=49.92 C=50.450803-13 12:30 O=50.46 H=50.98 L=49.7706 C=50.227203-13 13:30 O=50.24 H=50.3099 L=47.79 C=47.9803-13 14:30 O=47.885 H=48.7399 L=47.14 C=48.0303-13 15:30 O=48.04 H=49.36 L=47.93 C=48.903-16 09:30 O=51.45 H=52.7 L=44.87 C=49.3903-16 10:30 O=49.44 H=50.28 L=48.4 C=49.18503-16 11:30 O=49.2299 H=49.8 L=48.06 C=48.13803-16 12:30 O=48.17 H=48.9999 L=48.02 C=48.650703-16 13:30 O=48.65 H=50.0863 L=48.53 C=50.041103-16 14:30 O=49.9 H=50.2 L=49.2 C=49.4103-16 15:30 O=49.41 H=49.54 L=47.77 C=48.3903-17 09:30 O=45.24 H=47.945 L=43.6 C=47.780103-17 10:30 O=47.78 H=48.04 L=45.26 C=45.925103-17 11:30 O=45.925 H=46.02 L=44.11 C=44.8403-17 12:30 O=44.9 H=45.19 L=43.64 C=44.9903-17 13:30 O=44.945 H=46.03 L=44.31 C=45.23503-17 14:30 O=45.15 H=45.23 L=43.9 C=44.4503-17 15:30 O=44.49 H=44.72 L=43.87 C=44.303-18 09:30 O=47.098 H=51.48 L=46.3 C=48.52403-18 10:30 O=48.58 H=50.36 L=48.23 C=49.5803-18 11:30 O=49.5 H=50.22 L=49.03 C=50.0703-18 12:30 O=50 H=50.44 L=49.51 C=50.2603-18 13:30 O=50.26 H=50.97 L=50.05 C=50.6603-18 14:30 O=50.765 H=50.765 L=47.53 C=48.525103-18 15:30 O=48.54 H=49.08 L=48.05 C=48.6903-19 09:30 O=45.95 H=49.8 L=45.5 C=48.52803-19 10:30 O=48.5695 H=53.2 L=48.545 C=52.59503-19 11:30 O=52.595 H=53.99 L=52 C=53.8403-19 12:30 O=53.83 H=54.44 L=52.8107 C=53.423403-19 13:30 O=53.42 H=56.13 L=53.2871 C=55.6603-19 14:30 O=55.73 H=57.45 L=55.085 C=57.0603-19 15:30 O=57.06 H=58.13 L=56.63 C=58.1103-20 09:30 O=59.795 H=60.74 L=53.87 C=54.50503-20 10:30 O=54.46 H=56.0299 L=52.7 C=54.01503-20 11:30 O=54.015 H=55.5999 L=53.9 C=54.220603-20 12:30 O=54.285 H=55.025 L=53.79 C=54.8203-20 13:30 O=54.785 H=54.92 L=53.25 C=53.5503-20 14:30 O=53.54 H=54 L=52.832 C=53.01503-20 15:30 O=53.07 H=54.47 L=52.78 C=54.2603-23 09:30 O=55.3 H=63.5899 L=53.2372 C=63.49503-23 10:30 O=63.41 H=64.4 L=61.6801 C=62.403-23 11:30 O=62.47 H=62.805 L=59.6101 C=60.8203-23 12:30 O=60.995 H=62.58 L=60.995 C=61.8303-23 13:30 O=61.845 H=64 L=61.8182 C=63.066803-23 14:30 O=63.145 H=65.24 L=63.145 C=64.9403-23 15:30 O=64.93 H=65.15 L=64.32 C=64.4503-24 09:30 O=63.532 H=70.28 L=63.51 C=67.91503-24 10:30 O=67.84 H=70.69 L=67.23 C=69.8903-24 11:30 O=69.94 H=70.48 L=67.8 C=69.17503-24 12:30 O=69.1551 H=69.2653 L=67.26 C=67.6503-24 13:30 O=67.62 H=68.33 L=66.56 C=67.7903-24 14:30 O=67.75 H=69.83 L=67.75 C=68.1803-24 15:30 O=68.14 H=69.11 L=67.76 C=68.3803-25 09:30 O=67.695 H=70.49 L=64.5201 C=69.86進場 33.25強平價(不設停損) 18.2875100% 出場:到期 +186.7%進場03-06 14:3003-16 15:3003-25 09:30

報酬最低的交易(時線 K 棒圖)

HIMS 進場 2025-02-20 日線回測:停損 -90.42%(權益)31.533441.661751.7961.918372.046602-19 14:30 O=70.24 H=70.9 L=66.51 C=68.1702-19 15:30 O=68.12 H=69.49 L=67.9 C=68.7602-20 09:30 O=65.08 H=67.3799 L=59.6 C=63.5602-20 10:30 O=63.51 H=63.92 L=61.51 C=62.689202-20 11:30 O=62.72 H=66.05 L=62.58 C=65.3402-20 12:30 O=65.31 H=66.94 L=65.2 C=65.609902-20 13:30 O=65.54 H=66.09 L=64.35 C=65.215202-20 14:30 O=65.235 H=66.43 L=64.53 C=66.0702-20 15:30 O=66.07 H=66.46 L=64.51 C=66.4202-21 09:30 O=53.51 H=57.37 L=49.0501 C=53.6902-21 10:30 O=53.58 H=55.16 L=50.8201 C=54.07502-21 11:30 O=54.075 H=54.2 L=51.26 C=51.5502-21 12:30 O=51.5407 H=51.95 L=50.05 C=51.1402-21 13:30 O=51.14 H=52 L=50.26 C=50.902-21 14:30 O=50.9 H=51.89 L=50.02 C=50.3202-21 15:30 O=50.33 H=50.65 L=49.05 C=49.2602-24 09:30 O=48.14 H=48.935 L=43.81 C=46.102-24 10:30 O=46.11 H=49.46 L=45.92 C=48.9402-24 11:30 O=48.9969 H=50 L=47.49 C=49.89702-24 12:30 O=49.895 H=51.25 L=49.6 C=50.58502-24 13:30 O=50.585 H=52.72 L=49.39 C=49.46502-24 14:30 O=49.46 H=50.4379 L=48.995 C=50.03502-24 15:30 O=50.035 H=51.9 L=50.0102 C=51.32502-25 09:30 O=39.88 H=43.22 L=36.48 C=36.968602-25 10:30 O=36.962 H=38.3597 L=36.02 C=36.848602-25 11:30 O=36.8486 H=38.01 L=36.15 C=37.0202-25 12:30 O=37.02 H=39.75 L=36.95 C=39.2502-25 13:30 O=39.26 H=40.35 L=39.22 C=39.74502-25 14:30 O=39.71 H=40.75 L=39.71 C=40.3802-25 15:30 O=40.38 H=40.73 L=39.72 C=39.7902-26 09:30 O=40.24 H=44.62 L=40.195 C=43.64502-26 10:30 O=43.63 H=44.16 L=42.3 C=43.802-26 11:30 O=43.81 H=43.92 L=41.3809 C=41.7402-26 12:30 O=41.785 H=42.35 L=40.69 C=40.7702-26 13:30 O=40.7449 H=41.42 L=40.065 C=41.25502-26 14:30 O=41.23 H=41.45 L=39.92 C=40.259902-26 15:30 O=40.24 H=42.09 L=40.15 C=41.9602-27 09:30 O=43.21 H=45.25 L=40.48 C=44.1802-27 10:30 O=44.205 H=45.8 L=43.88 C=44.64502-27 11:30 O=44.67 H=45.2394 L=44.01 C=44.3202-27 12:30 O=44.32 H=45.38 L=43.52 C=44.344302-27 13:30 O=44.32 H=44.4997 L=43.06 C=43.1802-27 14:30 O=43.17 H=43.2 L=41.45 C=41.5202-27 15:30 O=41.51 H=42.2699 L=41.17 C=41.31502-28 09:30 O=40.43 H=44.8 L=40.14 C=44.6302-28 10:30 O=44.6152 H=44.65 L=42.8 C=43.3902-28 11:30 O=43.38 H=44.05 L=43.2 C=43.5702-28 12:30 O=43.53 H=43.93 L=42.57 C=43.6802-28 13:30 O=43.66 H=44.32 L=43.05 C=43.7802-28 14:30 O=43.77 H=44.54 L=43.71 C=43.922302-28 15:30 O=43.9 H=45.31 L=43.54 C=45.1303-03 09:30 O=44.97 H=46.3489 L=43.19 C=44.0603-03 10:30 O=44.07 H=44.3 L=41.1 C=41.49503-03 11:30 O=41.495 H=42.73 L=41.4271 C=41.82503-03 12:30 O=41.9095 H=42.3395 L=41.04 C=41.278903-03 13:30 O=41.29 H=42.06 L=41.271 C=41.59503-03 14:30 O=41.57 H=42.09 L=39.663 C=39.7203-03 15:30 O=39.7144 H=40.8 L=39.7144 C=40.6803-04 09:30 O=37.99 H=39.8 L=36.8149 C=37.703-04 10:30 O=37.68 H=38.21 L=37.5 C=37.5903-04 11:30 O=37.56 H=39.6 L=37.53 C=39.3303-04 12:30 O=39.32 H=40.22 L=38.9601 C=39.70503-04 13:30 O=39.7 H=41.6 L=39.46 C=41.35503-04 14:30 O=41.38 H=42.19 L=41.1229 C=41.9403-04 15:30 O=41.945 H=41.98 L=40.39 C=40.480703-05 09:30 O=37.79 H=39.7682 L=37.42 C=38.9203-05 10:30 O=38.96 H=40.31 L=38.68 C=39.280803-05 11:30 O=39.29 H=40.51 L=39.01 C=39.95503-05 12:30 O=39.97 H=40.6798 L=39.75 C=40.4203-05 13:30 O=40.4 H=41.32 L=40.0001 C=40.6503-05 14:30 O=40.675 H=40.933 L=40.0001 C=40.4603-05 15:30 O=40.45 H=41.27 L=40.25 C=40.9203-06 09:30 O=37.4 H=38.69 L=36.3348 C=37.7203-06 10:30 O=37.72 H=38.06 L=37.14 C=37.40503-06 11:30 O=37.38 H=37.68 L=35.3501 C=35.639603-06 12:30 O=35.62 H=35.9199 L=35.12 C=35.260103-06 13:30 O=35.29 H=35.48 L=34.34 C=34.520103-06 14:30 O=34.535 H=35.62 L=34 C=34.303-06 15:30 O=34.3 H=34.77 L=34.06 C=34.3903-07 09:30 O=34.41 H=35.55 L=33.22 C=34.264103-07 10:30 O=34.23 H=34.4267 L=33.42 C=33.55503-07 11:30 O=33.56 H=33.7227 L=32.68 C=33.254603-07 12:30 O=33.24 H=34.5083 L=33.13 C=34.28進場 65.08強平價(不設停損) 35.794100% 出場:停損 -90.4%進場02-19 14:3002-27 13:3003-07 12:30
ONDS 進場 2025-02-12 日線回測:停損 -90.42%(權益)0.96341.28671.611.93332.256602-11 14:30 O=2.1701 H=2.22 L=2.12 C=2.13502-11 15:30 O=2.135 H=2.155 L=2.09 C=2.0902-12 09:30 O=2.02 H=2.14 L=1.9437 C=2.0802-12 10:30 O=2.08 H=2.09 L=2 C=2.00502-12 11:30 O=2.005 H=2.05 L=2 C=2.024402-12 12:30 O=2.0263 H=2.06 L=2.01 C=2.02402-12 13:30 O=2.03 H=2.03 L=1.93 C=1.93502-12 14:30 O=1.9393 H=1.995 L=1.93 C=1.966202-12 15:30 O=1.97 H=1.97 L=1.94 C=1.94502-13 09:30 O=1.94 H=1.9499 L=1.84 C=1.899802-13 10:30 O=1.89 H=1.93 L=1.86 C=1.86502-13 11:30 O=1.865 H=1.88 L=1.86 C=1.862802-13 12:30 O=1.87 H=1.88 L=1.84 C=1.850702-13 13:30 O=1.855 H=1.91 L=1.85 C=1.900102-13 14:30 O=1.9 H=1.93 L=1.88 C=1.92502-13 15:30 O=1.9251 H=1.94 L=1.92 C=1.9302-14 09:30 O=1.9 H=1.9693 L=1.83 C=1.89502-14 10:30 O=1.895 H=1.895 L=1.83 C=1.85502-14 11:30 O=1.851 H=1.855 L=1.81 C=1.819302-14 12:30 O=1.8181 H=1.83 L=1.805 C=1.82502-14 13:30 O=1.825 H=1.83 L=1.81 C=1.817602-14 14:30 O=1.815 H=1.855 L=1.81 C=1.8402-14 15:30 O=1.8398 H=1.85 L=1.83 C=1.83502-18 09:30 O=1.85 H=1.94 L=1.7 C=1.702-18 10:30 O=1.7028 H=1.75 L=1.7 C=1.7302-18 11:30 O=1.7311 H=1.7311 L=1.68 C=1.691602-18 12:30 O=1.6975 H=1.7 L=1.65 C=1.6502-18 13:30 O=1.6597 H=1.67 L=1.64 C=1.649902-18 14:30 O=1.6439 H=1.65 L=1.61 C=1.621902-18 15:30 O=1.625 H=1.675 L=1.62 C=1.657502-19 09:30 O=1.64 H=1.68 L=1.55 C=1.5702-19 10:30 O=1.5688 H=1.58 L=1.53 C=1.57102-19 11:30 O=1.575 H=1.5885 L=1.54 C=1.54502-19 12:30 O=1.545 H=1.55 L=1.52 C=1.5302-19 13:30 O=1.525 H=1.53 L=1.465 C=1.48502-19 14:30 O=1.4899 H=1.49 L=1.42 C=1.4302-19 15:30 O=1.4295 H=1.45 L=1.4 C=1.4302-20 09:30 O=1.405 H=1.46 L=1.325 C=1.355202-20 10:30 O=1.36 H=1.368 L=1.33 C=1.339502-20 11:30 O=1.335 H=1.38 L=1.33 C=1.36502-20 12:30 O=1.3684 H=1.41 L=1.36 C=1.4102-20 13:30 O=1.405 H=1.41 L=1.37 C=1.402-20 14:30 O=1.3905 H=1.3995 L=1.3801 C=1.39502-20 15:30 O=1.3995 H=1.41 L=1.3801 C=1.39502-21 09:30 O=1.4 H=1.45 L=1.35 C=1.3502-21 10:30 O=1.3553 H=1.36 L=1.33 C=1.35502-21 11:30 O=1.355 H=1.3595 L=1.31 C=1.310502-21 12:30 O=1.31 H=1.315 L=1.27 C=1.287402-21 13:30 O=1.29 H=1.29 L=1.25 C=1.250102-21 14:30 O=1.2554 H=1.28 L=1.25 C=1.27502-21 15:30 O=1.27 H=1.29 L=1.24 C=1.2502-24 09:30 O=1.25 H=1.2577 L=1.12 C=1.120402-24 10:30 O=1.1286 H=1.1758 L=1.1201 C=1.1702-24 11:30 O=1.166 H=1.17 L=1.13 C=1.168902-24 12:30 O=1.169 H=1.1899 L=1.145 C=1.167702-24 13:30 O=1.165 H=1.17 L=1.12 C=1.126702-24 14:30 O=1.125 H=1.1367 L=1.1001 C=1.100102-24 15:30 O=1.11 H=1.1265 L=1.1001 C=1.109702-25 09:30 O=1.17 H=1.21 L=1 C=1.001102-25 10:30 O=1.0067 H=1.04 L=1 C=1.01502-25 11:30 O=1.0148 H=1.06 L=1.0001 C=1.039902-25 12:30 O=1.0396 H=1.05 L=1.02 C=1.022302-25 13:30 O=1.03 H=1.0495 L=1.02 C=1.020602-25 14:30 O=1.0201 H=1.04 L=1 C=1.03502-25 15:30 O=1.035 H=1.05 L=1.0301 C=1.04進場 2.02強平價(不設停損) 1.111100% 出場:停損 -90.4%進場02-11 14:3002-19 11:3002-25 15:30
NATGAS 進場 2026-01-26 日線回測:停損 -90.42%(權益)2.009782.553213.096653.640094.1835201-25 22:00 O=3.79 H=3.799 L=3.77 C=3.7901-25 23:00 O=3.792 H=3.793 L=3.753 C=3.76501-26 00:00 O=3.766 H=3.803 L=3.751 C=3.79501-26 01:00 O=3.797 H=3.833 L=3.765 C=3.8201-26 02:00 O=3.822 H=3.843 L=3.81 C=3.83901-26 03:00 O=3.841 H=3.866 L=3.818 C=3.84201-26 04:00 O=3.843 H=3.845 L=3.798 C=3.82101-26 05:00 O=3.82 H=3.831 L=3.777 C=3.8301-26 06:00 O=3.83 H=3.852 L=3.809 C=3.81801-26 07:00 O=3.818 H=3.842 L=3.746 C=3.76401-26 08:00 O=3.766 H=3.81 L=3.686 C=3.69901-26 09:00 O=3.698 H=3.769 L=3.651 C=3.69401-26 10:00 O=3.695 H=3.764 L=3.688 C=3.73501-26 11:00 O=3.734 H=3.826 L=3.701 C=3.80201-26 12:00 O=3.8 H=3.912 L=3.795 C=3.90101-26 13:00 O=3.902 H=3.923 L=3.841 C=3.85201-26 14:00 O=3.852 H=3.907 L=3.804 C=3.81801-26 15:00 O=3.819 H=3.851 L=3.782 C=3.8301-26 16:00 O=3.829 H=3.856 L=3.828 C=3.85301-26 18:00 O=3.853 H=3.875 L=3.833 C=3.83901-26 19:00 O=3.838 H=3.841 L=3.795 C=3.80401-26 20:00 O=3.804 H=3.834 L=3.79 C=3.81201-26 21:00 O=3.811 H=3.819 L=3.757 C=3.76401-26 22:00 O=3.763 H=3.79 L=3.732 C=3.75401-26 23:00 O=3.755 H=3.768 L=3.741 C=3.76401-27 00:00 O=3.766 H=3.77 L=3.668 C=3.70701-27 01:00 O=3.711 H=3.769 L=3.678 C=3.76501-27 02:00 O=3.768 H=3.772 L=3.729 C=3.73801-27 03:00 O=3.737 H=3.777 L=3.729 C=3.7501-27 04:00 O=3.749 H=3.757 L=3.699 C=3.70401-27 05:00 O=3.702 H=3.747 L=3.679 C=3.70701-27 06:00 O=3.708 H=3.809 L=3.698 C=3.7901-27 07:00 O=3.793 H=3.795 L=3.658 C=3.67401-27 08:00 O=3.673 H=3.794 L=3.666 C=3.78201-27 09:00 O=3.781 H=3.824 L=3.675 C=3.68201-27 10:00 O=3.684 H=3.727 L=3.658 C=3.70301-27 11:00 O=3.704 H=3.813 L=3.702 C=3.81301-27 12:00 O=3.811 H=3.856 L=3.777 C=3.84501-27 13:00 O=3.846 H=3.904 L=3.829 C=3.90101-27 14:00 O=3.902 H=3.916 L=3.785 C=3.81101-27 15:00 O=3.813 H=3.816 L=3.772 C=3.79601-27 16:00 O=3.794 H=3.821 L=3.773 C=3.77601-27 18:00 O=3.791 H=3.813 L=3.758 C=3.81201-27 19:00 O=3.81 H=3.812 L=3.753 C=3.76601-27 20:00 O=3.767 H=3.789 L=3.762 C=3.77401-27 21:00 O=3.77 H=3.795 L=3.769 C=3.7901-27 22:00 O=3.79 H=3.803 L=3.769 C=3.78601-27 23:00 O=3.789 H=3.79 L=3.74 C=3.75101-28 00:00 O=3.75 H=3.754 L=3.71 C=3.71801-28 01:00 O=3.717 H=3.73 L=3.678 C=3.69801-28 02:00 O=3.697 H=3.715 L=3.681 C=3.68901-28 03:00 O=3.69 H=3.714 L=3.682 C=3.69801-28 04:00 O=3.699 H=3.7 L=3.591 C=3.59701-28 05:00 O=3.597 H=3.623 L=3.576 C=3.6101-28 06:00 O=3.611 H=3.664 L=3.611 C=3.6501-28 07:00 O=3.652 H=3.748 L=3.65 C=3.67501-28 08:00 O=3.675 H=3.725 L=3.641 C=3.6601-28 09:00 O=3.659 H=3.769 L=3.644 C=3.75101-28 10:00 O=3.75 H=3.873 L=3.717 C=3.86101-28 11:00 O=3.86 H=3.899 L=3.838 C=3.84201-28 12:00 O=3.841 H=3.891 L=3.7 C=3.70301-28 13:00 O=3.702 H=3.751 L=3.688 C=3.73101-28 14:00 O=3.728 H=3.767 L=3.696 C=3.72701-28 15:00 O=3.727 H=3.79 L=3.723 C=3.75101-28 16:00 O=3.752 H=3.772 L=3.71 C=3.72301-28 18:00 O=3.742 H=3.775 L=3.729 C=3.7701-28 19:00 O=3.769 H=3.769 L=3.728 C=3.74501-28 20:00 O=3.746 H=3.77 L=3.738 C=3.75701-28 21:00 O=3.756 H=3.784 L=3.748 C=3.78401-28 22:00 O=3.785 H=3.839 L=3.778 C=3.83601-28 23:00 O=3.836 H=3.854 L=3.825 C=3.85101-29 00:00 O=3.853 H=3.925 L=3.85 C=3.87801-29 01:00 O=3.881 H=3.883 L=3.814 C=3.8601-29 02:00 O=3.86 H=3.875 L=3.835 C=3.8601-29 03:00 O=3.862 H=3.875 L=3.822 C=3.83801-29 04:00 O=3.841 H=3.853 L=3.78 C=3.83401-29 05:00 O=3.836 H=3.85 L=3.811 C=3.82601-29 06:00 O=3.824 H=3.859 L=3.788 C=3.84801-29 07:00 O=3.849 H=3.886 L=3.768 C=3.86401-29 08:00 O=3.866 H=3.923 L=3.804 C=3.83901-29 09:00 O=3.84 H=3.878 L=3.777 C=3.85301-29 10:00 O=3.853 H=3.866 L=3.735 C=3.75501-29 11:00 O=3.755 H=3.805 L=3.737 C=3.76701-29 12:00 O=3.768 H=3.84 L=3.747 C=3.81501-29 13:00 O=3.814 H=3.857 L=3.791 C=3.8501-29 14:00 O=3.849 H=3.93 L=3.841 C=3.8901-29 15:00 O=3.89 H=3.91 L=3.872 C=3.88501-29 16:00 O=3.885 H=3.903 L=3.871 C=3.87801-29 18:00 O=3.879 H=3.917 L=3.868 C=3.91701-29 19:00 O=3.914 H=3.914 L=3.87 C=3.87101-29 20:00 O=3.873 H=3.879 L=3.853 C=3.85401-29 21:00 O=3.856 H=3.863 L=3.832 C=3.86201-29 22:00 O=3.861 H=3.863 L=3.818 C=3.83201-29 23:00 O=3.83 H=3.87 L=3.826 C=3.85701-30 00:00 O=3.859 H=3.888 L=3.821 C=3.85901-30 01:00 O=3.862 H=3.89 L=3.844 C=3.88601-30 02:00 O=3.884 H=3.888 L=3.857 C=3.88401-30 03:00 O=3.882 H=3.901 L=3.862 C=3.87401-30 04:00 O=3.875 H=3.902 L=3.852 C=3.87901-30 05:00 O=3.878 H=3.907 L=3.864 C=3.90101-30 06:00 O=3.901 H=3.915 L=3.856 C=3.90301-30 07:00 O=3.903 H=3.907 L=3.82 C=3.84401-30 08:00 O=3.842 H=4.037 L=3.829 C=4.02601-30 09:00 O=4.029 H=4.098 L=4.022 C=4.06901-30 10:00 O=4.07 H=4.122 L=4.065 C=4.09302-02 13:00 O=3.179 H=3.186 L=3.17 C=3.17702-02 14:00 O=3.177 H=3.287 L=3.155 C=3.27102-02 15:00 O=3.269 H=3.278 L=3.246 C=3.26902-02 16:00 O=3.27 H=3.276 L=3.244 C=3.26302-02 18:00 O=3.257 H=3.279 L=3.218 C=3.23102-02 19:00 O=3.231 H=3.293 L=3.228 C=3.28802-02 20:00 O=3.29 H=3.294 L=3.24 C=3.26102-02 21:00 O=3.262 H=3.264 L=3.206 C=3.20902-02 22:00 O=3.209 H=3.252 L=3.201 C=3.23102-02 23:00 O=3.231 H=3.241 L=3.169 C=3.17202-03 00:00 O=3.177 H=3.251 L=3.177 C=3.24602-03 01:00 O=3.244 H=3.271 L=3.228 C=3.2602-03 02:00 O=3.261 H=3.278 L=3.227 C=3.22702-03 03:00 O=3.228 H=3.275 L=3.225 C=3.25502-03 04:00 O=3.253 H=3.265 L=3.184 C=3.22702-03 05:00 O=3.228 H=3.253 L=3.21 C=3.22402-03 06:00 O=3.223 H=3.258 L=3.192 C=3.19502-03 07:00 O=3.195 H=3.301 L=3.185 C=3.26902-03 08:00 O=3.268 H=3.321 L=3.214 C=3.24802-03 09:00 O=3.247 H=3.359 L=3.246 C=3.35602-03 10:00 O=3.355 H=3.379 L=3.323 C=3.35602-03 11:00 O=3.355 H=3.397 L=3.323 C=3.36802-03 12:00 O=3.368 H=3.379 L=3.297 C=3.33302-03 13:00 O=3.333 H=3.364 L=3.264 C=3.28702-03 14:00 O=3.287 H=3.336 L=3.269 C=3.33102-03 15:00 O=3.33 H=3.356 L=3.329 C=3.34502-03 16:00 O=3.344 H=3.385 L=3.343 C=3.37702-03 18:00 O=3.37 H=3.376 L=3.326 C=3.34402-03 19:00 O=3.344 H=3.349 L=3.331 C=3.34302-03 20:00 O=3.342 H=3.359 L=3.323 C=3.35102-03 21:00 O=3.35 H=3.36 L=3.332 C=3.33402-03 22:00 O=3.334 H=3.349 L=3.323 C=3.33802-03 23:00 O=3.335 H=3.336 L=3.306 C=3.30902-04 00:00 O=3.312 H=3.316 L=3.286 C=3.30602-04 01:00 O=3.303 H=3.328 L=3.273 C=3.27502-04 02:00 O=3.275 H=3.292 L=3.264 C=3.28102-04 03:00 O=3.28 H=3.292 L=3.274 C=3.28802-04 04:00 O=3.289 H=3.316 L=3.284 C=3.31202-04 05:00 O=3.312 H=3.339 L=3.294 C=3.32302-04 06:00 O=3.323 H=3.371 L=3.317 C=3.36102-04 07:00 O=3.36 H=3.376 L=3.317 C=3.34702-04 08:00 O=3.348 H=3.409 L=3.343 C=3.40802-04 09:00 O=3.409 H=3.548 L=3.403 C=3.42902-04 10:00 O=3.431 H=3.466 L=3.386 C=3.46202-04 11:00 O=3.462 H=3.486 L=3.434 C=3.46802-04 12:00 O=3.469 H=3.507 L=3.431 C=3.48102-04 13:00 O=3.481 H=3.492 L=3.441 C=3.46902-04 14:00 O=3.469 H=3.493 L=3.442 C=3.47502-04 15:00 O=3.474 H=3.484 L=3.464 C=3.47502-04 16:00 O=3.475 H=3.492 L=3.452 C=3.45802-04 18:00 O=3.476 H=3.483 L=3.456 C=3.4702-04 19:00 O=3.467 H=3.473 L=3.456 C=3.46102-04 20:00 O=3.464 H=3.465 L=3.444 C=3.44802-04 21:00 O=3.448 H=3.45 L=3.424 C=3.43502-04 22:00 O=3.435 H=3.453 L=3.432 C=3.44602-04 23:00 O=3.444 H=3.485 L=3.44 C=3.48102-05 00:00 O=3.48 H=3.483 L=3.457 C=3.47102-05 01:00 O=3.471 H=3.538 L=3.458 C=3.53402-05 02:00 O=3.534 H=3.56 L=3.506 C=3.52302-05 03:00 O=3.522 H=3.528 L=3.472 C=3.48102-05 04:00 O=3.482 H=3.483 L=3.446 C=3.45702-05 05:00 O=3.457 H=3.465 L=3.429 C=3.45302-05 06:00 O=3.454 H=3.545 L=3.452 C=3.53402-05 07:00 O=3.534 H=3.563 L=3.502 C=3.55102-05 08:00 O=3.553 H=3.571 L=3.491 C=3.53302-05 09:00 O=3.532 H=3.573 L=3.444 C=3.51402-05 10:00 O=3.515 H=3.523 L=3.371 C=3.3802-05 11:00 O=3.38 H=3.53 L=3.328 C=3.49802-05 12:00 O=3.498 H=3.511 L=3.424 C=3.50802-05 13:00 O=3.509 H=3.524 L=3.484 C=3.51602-05 14:00 O=3.517 H=3.53 L=3.465 C=3.48602-05 15:00 O=3.486 H=3.495 L=3.48 C=3.48602-05 16:00 O=3.485 H=3.555 L=3.483 C=3.51602-05 18:00 O=3.517 H=3.535 L=3.507 C=3.52102-05 19:00 O=3.519 H=3.519 L=3.491 C=3.49702-05 20:00 O=3.497 H=3.512 L=3.482 C=3.49102-05 21:00 O=3.49 H=3.522 L=3.482 C=3.51102-05 22:00 O=3.511 H=3.527 L=3.506 C=3.51402-05 23:00 O=3.515 H=3.52 L=3.502 C=3.51202-06 00:00 O=3.509 H=3.513 L=3.463 C=3.46802-06 01:00 O=3.468 H=3.481 L=3.451 C=3.46802-06 02:00 O=3.47 H=3.495 L=3.462 C=3.48502-06 03:00 O=3.486 H=3.509 L=3.475 C=3.49502-06 04:00 O=3.495 H=3.517 L=3.48 C=3.48802-06 05:00 O=3.488 H=3.526 L=3.484 C=3.51202-06 06:00 O=3.512 H=3.585 L=3.503 C=3.58102-06 07:00 O=3.581 H=3.659 L=3.576 C=3.63802-06 08:00 O=3.636 H=3.636 L=3.56 C=3.59902-06 09:00 O=3.599 H=3.64 L=3.515 C=3.59702-06 10:00 O=3.597 H=3.603 L=3.537 C=3.54902-06 11:00 O=3.548 H=3.594 L=3.52 C=3.52402-06 12:00 O=3.524 H=3.594 L=3.518 C=3.57702-06 13:00 O=3.571 H=3.572 L=3.407 C=3.42902-06 14:00 O=3.43 H=3.448 L=3.409 C=3.42802-06 15:00 O=3.428 H=3.446 L=3.408 C=3.41902-06 16:00 O=3.419 H=3.422 L=3.392 C=3.42202-08 18:00 O=3.239 H=3.24 L=3.2 C=3.21102-08 19:00 O=3.211 H=3.227 L=3.207 C=3.20902-08 20:00 O=3.21 H=3.228 L=3.208 C=3.21902-08 21:00 O=3.218 H=3.22 L=3.203 C=3.21602-08 22:00 O=3.216 H=3.223 L=3.206 C=3.21302-08 23:00 O=3.212 H=3.223 L=3.21 C=3.21602-09 00:00 O=3.217 H=3.222 L=3.193 C=3.21202-09 01:00 O=3.212 H=3.217 L=3.188 C=3.19302-09 02:00 O=3.195 H=3.206 L=3.185 C=3.19502-09 03:00 O=3.196 H=3.212 L=3.191 C=3.20802-09 04:00 O=3.208 H=3.213 L=3.182 C=3.20502-09 05:00 O=3.204 H=3.204 L=3.165 C=3.18102-09 06:00 O=3.18 H=3.209 L=3.165 C=3.19102-09 07:00 O=3.192 H=3.21 L=3.176 C=3.20202-09 08:00 O=3.202 H=3.22 L=3.132 C=3.15502-09 09:00 O=3.155 H=3.203 L=3.111 C=3.19602-09 10:00 O=3.195 H=3.225 L=3.173 C=3.2202-09 11:00 O=3.22 H=3.222 L=3.166 C=3.16902-09 12:00 O=3.169 H=3.185 L=3.157 C=3.16702-09 13:00 O=3.166 H=3.175 L=3.13 C=3.15502-09 14:00 O=3.154 H=3.156 L=3.127 C=3.13202-09 15:00 O=3.132 H=3.137 L=3.121 C=3.13502-09 16:00 O=3.136 H=3.147 L=3.133 C=3.1402-09 18:00 O=3.141 H=3.145 L=3.127 C=3.12802-09 19:00 O=3.128 H=3.135 L=3.123 C=3.12602-09 20:00 O=3.127 H=3.131 L=3.104 C=3.11202-09 21:00 O=3.111 H=3.116 L=3.104 C=3.11302-09 22:00 O=3.113 H=3.115 L=3.108 C=3.11202-09 23:00 O=3.113 H=3.122 L=3.104 C=3.10902-10 00:00 O=3.111 H=3.114 L=3.083 C=3.0902-10 01:00 O=3.091 H=3.103 L=3.077 C=3.09202-10 02:00 O=3.092 H=3.098 L=3.061 C=3.08302-10 03:00 O=3.083 H=3.114 L=3.081 C=3.09902-10 04:00 O=3.098 H=3.102 L=3.08 C=3.08602-10 05:00 O=3.086 H=3.122 L=3.085 C=3.11302-10 06:00 O=3.111 H=3.135 L=3.106 C=3.1302-10 07:00 O=3.131 H=3.157 L=3.109 C=3.112進場 3.766強平價(不設停損) 2.0713100% 出場:到期 -35.4%進場01-25 22:0002-03 04:0002-10 07:00

隨機抽樣的交易(時線 K 棒圖)

ETHUSDT 進場 2025-07-22 日線回測:到期 -8.61%(權益)2013.732509.493005.253501.013996.7807-21 22:00 O=3752.4 H=3780.29 L=3750.68 C=3765.4507-21 23:00 O=3765.49 H=3776 L=3753.18 C=3762.8807-22 00:00 O=3763.36 H=3776.08 L=3746.96 C=3747.2107-22 01:00 O=3746.32 H=3797.36 L=3701.82 C=3791.6707-22 02:00 O=3794.83 H=3794.83 L=3737.17 C=3737.1707-22 03:00 O=3739.62 H=3744.38 L=3712.47 C=3729.6907-22 04:00 O=3730.06 H=3732.88 L=3670.88 C=3670.8807-22 05:00 O=3657.8 H=3696.11 L=3657.8 C=3685.3407-22 06:00 O=3685.84 H=3715.02 L=3681.22 C=3688.6407-22 07:00 O=3689.4 H=3714.32 L=3672.17 C=3672.1707-22 08:00 O=3676.06 H=3676.06 L=3627.72 C=3650.1907-22 09:00 O=3650.51 H=3666.72 L=3625.26 C=3660.6307-22 10:00 O=3662.48 H=3696.56 L=3662.48 C=3696.5607-22 11:00 O=3699.4 H=3719.26 L=3687.19 C=3709.6507-22 12:00 O=3708.06 H=3710.19 L=3695.77 C=370407-22 13:00 O=3704.59 H=3706.92 L=3641 C=3650.5507-22 14:00 O=3647.27 H=3698.22 L=3634.03 C=3698.2207-22 15:00 O=3704.26 H=3727.64 L=3698.18 C=3717.0307-22 16:00 O=3719.8 H=3749.1 L=3714.45 C=3720.807-22 17:00 O=3719.02 H=3719.63 L=3681.79 C=3706.1807-22 18:00 O=3702.18 H=3722.58 L=3686.48 C=3714.0407-22 19:00 O=3713.16 H=3720.1 L=3662.23 C=3664.9207-22 20:00 O=3669.56 H=3709.17 L=3666 C=3706.0607-22 21:00 O=3707.51 H=3711.4 L=3699.03 C=3708.6707-22 22:00 O=3706.98 H=3730.14 L=3706.98 C=3720.4707-22 23:00 O=3721.44 H=3750.2 L=3720.93 C=3749.2407-23 00:00 O=3748.71 H=3758.11 L=3729.71 C=3729.7107-23 01:00 O=3728.27 H=3740.83 L=3718.48 C=3737.9307-23 02:00 O=3739.13 H=3763.52 L=3730.65 C=3745.6807-23 03:00 O=3746.34 H=3757.54 L=3729.45 C=3729.4507-23 04:00 O=3729.45 H=3736.19 L=3723.45 C=3735.3407-23 05:00 O=3735.93 H=3737.33 L=3706.9 C=3714.9507-23 06:00 O=3715.73 H=3715.82 L=3691.31 C=3696.1707-23 07:00 O=3696.85 H=3700.02 L=3667.58 C=3675.7207-23 08:00 O=3675.31 H=3691.43 L=3670.54 C=3691.4307-23 09:00 O=3692.85 H=3697.44 L=3653.34 C=3664.0507-23 10:00 O=3661.02 H=3670.9 L=3643.91 C=3668.1807-23 11:00 O=3667.67 H=3677.29 L=3651.68 C=3675.2107-23 12:00 O=3674.34 H=3681.22 L=3639.43 C=3642.4707-23 13:00 O=3643.14 H=3663.11 L=3587.35 C=3595.6407-23 14:00 O=3592.21 H=3625.9 L=3590.25 C=3612.9107-23 15:00 O=3617.44 H=3647.05 L=3602.93 C=3643.7807-23 16:00 O=3645.89 H=3645.89 L=3577.8 C=3577.807-23 17:00 O=3575.44 H=3593.26 L=3559.05 C=3588.8407-23 18:00 O=3590.58 H=3606.01 L=3589.82 C=3604.6307-23 19:00 O=3605.63 H=3613.45 L=3591.67 C=3595.2207-23 20:00 O=3588.69 H=3603.68 L=3547.96 C=3573.6607-23 21:00 O=3572.16 H=3593.25 L=3533.42 C=3586.9407-23 22:00 O=3588.98 H=3619.67 L=3582.98 C=3609.3107-23 23:00 O=3611.82 H=3633.65 L=3611.82 C=3629.7307-24 00:00 O=3629.33 H=3647.31 L=3616.89 C=3647.107-24 01:00 O=3647.31 H=3648.93 L=3632.68 C=3648.9307-24 02:00 O=3649.58 H=3653.09 L=3640.17 C=3651.3807-24 03:00 O=3650.68 H=3665.71 L=3643.27 C=3646.1107-24 04:00 O=3642.97 H=3656.69 L=3608.46 C=3613.3707-24 05:00 O=3612.76 H=3612.76 L=3563.34 C=3563.3407-24 06:00 O=3562.57 H=3579.42 L=3533.41 C=3550.8207-24 07:00 O=3548.98 H=3594.34 L=3523.21 C=3594.3407-24 08:00 O=3594.04 H=3643.27 L=3584.71 C=3634.6807-24 09:00 O=3635.2 H=3642.48 L=3622.81 C=3636.4207-24 10:00 O=3637.78 H=3654.26 L=3595.14 C=3622.9507-24 11:00 O=3623.57 H=3661.43 L=3622.3 C=3660.807-24 12:00 O=3657.75 H=3660.59 L=3626.58 C=3644.5607-24 13:00 O=3644.64 H=3654.64 L=3632.3 C=3632.307-24 14:00 O=3631.42 H=3734.18 L=3620.5 C=3734.1807-24 15:00 O=3737.07 H=3771.14 L=3717.34 C=3730.8107-24 16:00 O=3732.87 H=3732.87 L=3673.69 C=3684.6207-24 17:00 O=3685.8 H=3734.7 L=3685.8 C=372607-24 18:00 O=3726.27 H=3751.17 L=3716.05 C=3742.8207-24 19:00 O=3743.59 H=3754.95 L=3725.34 C=3737.6807-24 20:00 O=3736.62 H=3743.04 L=3727.24 C=3739.4907-24 21:00 O=3738.94 H=3743.44 L=3715.21 C=3726.8507-24 22:00 O=3728.68 H=3733.93 L=3706.28 C=3731.8307-24 23:00 O=3727.74 H=3727.74 L=3702.23 C=3708.0107-25 00:00 O=3707.58 H=3707.58 L=3651.45 C=3663.1707-25 01:00 O=3659.86 H=3691.92 L=3647.15 C=3691.9207-25 02:00 O=3687.44 H=3690.67 L=3621.92 C=3625.4907-25 03:00 O=3618.99 H=3631.06 L=3579.96 C=3596.4907-25 04:00 O=3597.08 H=3650.21 L=3585.41 C=3650.2107-25 05:00 O=3649.55 H=3649.9 L=3614.72 C=3636.8607-25 06:00 O=3632.96 H=3642.56 L=3614.48 C=3633.9207-25 07:00 O=3632.86 H=3665.23 L=3601.92 C=3626.8707-25 08:00 O=3632.17 H=3673.5 L=3632.17 C=3666.8907-25 09:00 O=3665.22 H=3728.43 L=3651.59 C=3722.5207-25 10:00 O=3731.28 H=3744.82 L=3708.45 C=3719.0507-25 11:00 O=3720.19 H=3742.59 L=3718.59 C=3723.9807-25 12:00 O=3722.58 H=3732.96 L=3703.69 C=3703.6907-25 13:00 O=3703.77 H=3718.37 L=3683.55 C=3702.7507-25 14:00 O=3704.02 H=3707.06 L=3626.96 C=3626.9607-25 15:00 O=3629.91 H=3646.19 L=3604.9 C=3636.6507-25 16:00 O=3635.31 H=3645.05 L=3620.54 C=3641.8407-25 17:00 O=3642.75 H=3650.64 L=3627.68 C=3639.3707-25 18:00 O=3639.14 H=3655 L=3638.38 C=3652.8607-25 19:00 O=3652.32 H=3659.74 L=3644.27 C=3646.3807-25 20:00 O=3644.43 H=3696.78 L=3643.4 C=3686.6507-25 21:00 O=3686.54 H=3726.71 L=3686.54 C=3717.1207-25 22:00 O=3719.5 H=3727.87 L=3716.82 C=3722.6707-25 23:00 O=3721.11 H=3729.18 L=3711.05 C=3727.2407-26 00:00 O=3726.01 H=3728.38 L=3714.21 C=3725.3907-26 01:00 O=3726.15 H=3726.15 L=3703.26 C=3704.1707-26 02:00 O=3703.29 H=3765.5 L=3703.29 C=3743.907-26 03:00 O=3744.43 H=3745.16 L=3731.46 C=3742.4907-26 04:00 O=3742.38 H=3753.73 L=3739.51 C=3749.1507-26 05:00 O=3749.38 H=3756.41 L=3737.69 C=3749.9207-26 06:00 O=3749.92 H=3750.56 L=3735.39 C=3739.2907-26 07:00 O=3740.89 H=3748.74 L=3739.9 C=3742.8807-26 08:00 O=3743.63 H=3777.22 L=3743.63 C=3762.6707-26 09:00 O=3763.53 H=3765.99 L=3752.67 C=3760.1707-26 10:00 O=3760.16 H=3780.43 L=3757.01 C=3763.4307-26 11:00 O=3762.68 H=3769.92 L=3737.24 C=3740.9207-26 12:00 O=3740.71 H=3751.06 L=3733.39 C=3744.1407-26 13:00 O=3743.8 H=3753.83 L=3740.74 C=3743.5807-26 14:00 O=3744.6 H=3749.1 L=3729.94 C=3731.507-26 15:00 O=3729.84 H=3738.27 L=3721.52 C=3736.4807-26 16:00 O=3736.82 H=3738.9 L=3723.39 C=3726.9307-26 17:00 O=3728.41 H=3734.68 L=3724.6 C=3727.0807-26 18:00 O=3726.34 H=3749.64 L=3715.03 C=3742.9807-26 19:00 O=3742.26 H=3754.49 L=3742.17 C=3754.4907-26 20:00 O=3754.04 H=3754.04 L=3739.05 C=3748.1207-26 21:00 O=3747.18 H=3756.38 L=3739.89 C=3756.3807-26 22:00 O=3759.34 H=3789.79 L=3745.85 C=3751.707-26 23:00 O=3752.76 H=3755.68 L=3740.3 C=3741.2607-27 00:00 O=3742.16 H=3755.25 L=3734.45 C=3755.2507-27 01:00 O=3756.02 H=3772.88 L=3753.32 C=3759.4607-27 02:00 O=3758.71 H=3787.73 L=3755.57 C=3785.3507-27 03:00 O=3785.16 H=3786.44 L=3773.77 C=3774.8507-27 04:00 O=3775.2 H=3791.49 L=3771.62 C=3790.8307-27 05:00 O=3792.12 H=3805.16 L=3786.53 C=3793.4807-27 06:00 O=3793.22 H=3793.22 L=3769.73 C=3773.6307-27 07:00 O=3773.78 H=3784.29 L=3768.36 C=3769.0207-27 08:00 O=3769.88 H=3777.02 L=3767.38 C=3772.1307-27 09:00 O=3772.33 H=3774.03 L=3756.96 C=3763.2307-27 10:00 O=3764.82 H=3833.72 L=3764.82 C=3820.3607-27 11:00 O=3818.67 H=3836.48 L=3809.15 C=3812.1507-27 12:00 O=3815.33 H=3834.48 L=3808.63 C=3828.7707-27 13:00 O=3828.72 H=3830.2 L=3809.17 C=3810.6507-27 14:00 O=3811.99 H=3822.59 L=3798.34 C=3809.8607-27 15:00 O=3810.73 H=3821.77 L=3799.84 C=3820.8507-27 16:00 O=3819.99 H=3850.45 L=3814.49 C=3814.4907-27 17:00 O=3816.3 H=3841 L=3811.83 C=384107-27 18:00 O=3839.32 H=3866.05 L=3837.34 C=3851.5207-27 19:00 O=3849.64 H=3851.54 L=3830.51 C=3830.5107-27 20:00 O=3830.24 H=3843.47 L=3823.22 C=3823.2207-27 21:00 O=3824.13 H=3840.33 L=3820.64 C=3840.3307-27 22:00 O=3838.89 H=3875.6 L=3838.89 C=3864.5107-27 23:00 O=3866.14 H=3875.89 L=3841.96 C=3875.2607-28 00:00 O=3874.7 H=3886.78 L=3859.35 C=3870.0907-28 01:00 O=3867.69 H=3867.69 L=3846.89 C=3847.9507-28 02:00 O=3850.77 H=3902.53 L=3846.14 C=3883.9907-28 03:00 O=3884.96 H=3891.93 L=3871.54 C=3879.6707-28 04:00 O=3880.13 H=3902.18 L=3870.15 C=3901.5607-28 05:00 O=3902.34 H=3940.65 L=3902.01 C=3936.3907-28 06:00 O=3931.27 H=3934.22 L=3910.93 C=3915.6707-28 07:00 O=3915.37 H=3915.37 L=3878.91 C=3891.5107-28 08:00 O=3893.2 H=3900.02 L=3886.59 C=3893.2507-28 09:00 O=3892.68 H=3895.81 L=3876.26 C=3892.4207-28 10:00 O=3893.14 H=3895.7 L=3879.62 C=3886.8207-28 11:00 O=3887.78 H=3890.52 L=3862.88 C=3878.4607-28 12:00 O=3879.05 H=3889.39 L=3872.3 C=3872.307-28 13:00 O=3871.42 H=3872.93 L=3829.64 C=3842.1207-28 14:00 O=3841.84 H=3851.54 L=3782.98 C=3783.0207-28 15:00 O=3784.48 H=3819.33 L=3783.48 C=3808.6307-28 16:00 O=3808.91 H=3821.66 L=3797 C=3808.5207-28 17:00 O=3808.1 H=3809.7 L=3784.72 C=3787.0307-28 18:00 O=3784.3 H=3787.3 L=3757.04 C=3781.9907-28 19:00 O=3781.97 H=3805.72 L=3767.28 C=3797.1407-28 20:00 O=3796.62 H=3798.36 L=3767.58 C=3789.8707-28 21:00 O=3789.04 H=3802.84 L=3777.95 C=3787.4707-28 22:00 O=3788.93 H=3801.14 L=3768.07 C=3786.5607-28 23:00 O=3786.81 H=3800.96 L=3777.83 C=3788.3207-29 00:00 O=3795.9 H=3820.27 L=3754.41 C=3779.7707-29 01:00 O=3780.33 H=3797.43 L=3763.37 C=3763.3707-29 02:00 O=3760.38 H=3771.1 L=3736.54 C=3756.9407-29 03:00 O=3759.98 H=3795.65 L=3759.98 C=3795.6507-29 04:00 O=3792.93 H=3800.62 L=3777.31 C=3780.1407-29 05:00 O=3779.27 H=3806.77 L=3779.27 C=3806.2307-29 06:00 O=3806.09 H=3833.01 L=3804.32 C=3830.8307-29 07:00 O=3829.4 H=3877.23 L=3829.4 C=3873.9207-29 08:00 O=3877.08 H=3884 L=3865.95 C=387107-29 09:00 O=3875.55 H=3878.42 L=3865.01 C=3873.4807-29 10:00 O=3872.18 H=3872.18 L=3826.51 C=3828.2607-29 11:00 O=3829.19 H=3837.65 L=3813.55 C=3824.3207-29 12:00 O=3826.24 H=3859.69 L=3824.87 C=3853.8707-29 13:00 O=3852.73 H=3870.84 L=3831.68 C=3834.1607-29 14:00 O=3837.76 H=3837.76 L=3775.85 C=3780.5607-29 15:00 O=3778.55 H=3781.54 L=3752.1 C=3763.8707-29 16:00 O=3762.65 H=3767.74 L=3719.01 C=3749.9907-29 17:00 O=3750.37 H=3789.54 L=3746.61 C=3769.2107-29 18:00 O=3769.11 H=3775.23 L=3754.34 C=3766.7307-29 19:00 O=3769.77 H=3791.32 L=3761.31 C=3770.2307-29 20:00 O=3764.75 H=3778.51 L=3745.09 C=3758.2407-29 21:00 O=3763.13 H=3782.76 L=3757.22 C=3782.6607-29 22:00 O=3780.64 H=3792.32 L=3760.97 C=3791.4207-29 23:00 O=3791.34 H=3796.79 L=3785.16 C=3793.5807-30 00:00 O=3793.1 H=3793.1 L=3757.02 C=3773.8907-30 01:00 O=3774.45 H=3808.6 L=3763.7 C=3789.9307-30 02:00 O=3790.77 H=3818.85 L=3785.57 C=3812.7207-30 03:00 O=3812.68 H=3826.06 L=3806.78 C=3816.7207-30 04:00 O=3816.91 H=3823.67 L=3801.88 C=3806.5307-30 05:00 O=3807.78 H=3812.72 L=3789.91 C=3809.4407-30 06:00 O=3809.56 H=3828.88 L=3809.56 C=3825.5407-30 07:00 O=3824.68 H=3832.08 L=3805.76 C=3811.1707-30 08:00 O=3810.85 H=3824.54 L=3801.73 C=3819.1507-30 09:00 O=3817.39 H=3819.14 L=3779.73 C=3787.607-30 10:00 O=3786.58 H=3805.68 L=3778.71 C=3778.7107-30 11:00 O=3773.52 H=3784.51 L=3746.22 C=3757.0307-30 12:00 O=3756.76 H=3780.99 L=3750.47 C=3777.1507-30 13:00 O=3776.42 H=3782.83 L=3754.53 C=3770.0607-30 14:00 O=3766.99 H=3828.74 L=3766.37 C=3819.3607-30 15:00 O=3818.73 H=3818.73 L=3782.36 C=3797.3707-30 16:00 O=3797.04 H=3813.88 L=3783.25 C=3792.0207-30 17:00 O=3795.24 H=3814.35 L=3794.42 C=3809.2107-30 18:00 O=3808.72 H=3813.52 L=3743.92 C=3743.9207-30 19:00 O=3738.24 H=3769.66 L=3686.24 C=3763.3707-30 20:00 O=3760 H=3783.05 L=3760 C=3769.7507-30 21:00 O=3769.66 H=3773.06 L=3743.44 C=3764.8807-30 22:00 O=3763.23 H=3769.52 L=3757.74 C=3764.7107-30 23:00 O=3764.37 H=3809.63 L=3764.37 C=3808.2507-31 00:00 O=3808.89 H=3848.79 L=3802.68 C=3846.0307-31 01:00 O=3844.2 H=3848.66 L=3830.31 C=3834.4307-31 02:00 O=3836.07 H=3862.91 L=3833.94 C=3862.2807-31 03:00 O=3861.75 H=3866.2 L=3856.8 C=3861.4607-31 04:00 O=3862.22 H=3869.28 L=3856.09 C=3869.2807-31 05:00 O=3870.23 H=3870.23 L=3856.67 C=3858.1107-31 06:00 O=3858.36 H=3877.04 L=3856.21 C=3875.2107-31 07:00 O=3874.29 H=3874.87 L=3861.48 C=3863.5407-31 08:00 O=3863.47 H=3872.16 L=3859.23 C=3863.6107-31 09:00 O=3863.63 H=3864.82 L=3856.46 C=3864.207-31 10:00 O=3862.8 H=3865.06 L=3854.91 C=3855.2107-31 11:00 O=3854.82 H=3856.55 L=3829.39 C=3836.5207-31 12:00 O=3837.18 H=3842.7 L=3824.59 C=3831.3607-31 13:00 O=3835.17 H=3835.17 L=3788.53 C=3807.9907-31 14:00 O=3808.62 H=3813.1 L=3769 C=3773.1107-31 15:00 O=3769.68 H=3795.82 L=3766.55 C=3786.9207-31 16:00 O=3787.63 H=3816.52 L=3783.72 C=3803.5307-31 17:00 O=3803.74 H=3803.74 L=3771.17 C=3771.5107-31 18:00 O=3774.66 H=3785.83 L=3753.11 C=3773.9807-31 19:00 O=3774.31 H=3779 L=3735.99 C=3736.7807-31 20:00 O=3738.24 H=3742.99 L=3718.5 C=3736.0407-31 21:00 O=3735.44 H=3755 L=3718.22 C=3729.2107-31 22:00 O=3730.25 H=3730.25 L=3702.64 C=3714.4807-31 23:00 O=3710.28 H=3727.54 L=3686.29 C=3696.1408-01 00:00 O=3697.74 H=3697.74 L=3625.18 C=368508-01 01:00 O=3681.91 H=3694.4 L=3659.12 C=3686.0508-01 02:00 O=3689.65 H=3721.91 L=3683 C=3715.6808-01 03:00 O=3716.19 H=3722.11 L=3702.46 C=3704.9708-01 04:00 O=3704.93 H=3704.93 L=3680.66 C=3682.8608-01 05:00 O=3682.19 H=3692.53 L=3665.89 C=3674.0708-01 06:00 O=3674.94 H=3679.23 L=3647.12 C=3661.2408-01 07:00 O=3661.66 H=3666.74 L=3628.63 C=3647.508-01 08:00 O=3649.55 H=3649.55 L=3590.02 C=3614.4408-01 09:00 O=3611.59 H=3637.88 L=3609.15 C=3619.7108-01 10:00 O=3618.91 H=3632.09 L=3610.23 C=3615.3208-01 11:00 O=3614.54 H=3641.36 L=3606 C=3640.8508-01 12:00 O=3641.54 H=3670.76 L=3635.75 C=3665.9108-01 13:00 O=3662.65 H=3672.61 L=3579.51 C=3593.5408-01 14:00 O=3598.64 H=3651.86 L=3577.27 C=3631.8408-01 15:00 O=3631.76 H=3633.39 L=3584.49 C=3616.5908-01 16:00 O=3613.04 H=3630.71 L=3578.99 C=3580.3308-01 17:00 O=3586.45 H=3590.57 L=3565.79 C=3566.2208-01 18:00 O=3569.75 H=3578.81 L=3542.2 C=3549.5508-01 19:00 O=3551.67 H=3558.76 L=3513.69 C=3513.6908-01 20:00 O=3517.13 H=3539.38 L=3495.44 C=3539.3808-01 21:00 O=3539.98 H=3549.63 L=3535.37 C=3539.7908-01 22:00 O=3534.5 H=3540.86 L=3444.53 C=3473.4708-01 23:00 O=3465.77 H=3490.87 L=3451.25 C=3487.9608-02 00:00 O=3486.97 H=3511.19 L=3479.12 C=3511.1908-02 01:00 O=3513.2 H=3519.69 L=3497.9 C=3517.3108-02 02:00 O=3515.6 H=3524.29 L=3514.03 C=3519.3108-02 03:00 O=3521.88 H=3529.91 L=3519.55 C=3524.5308-02 04:00 O=3526.74 H=3531.89 L=3515.74 C=3531.8908-02 05:00 O=3532.23 H=3535.46 L=3516.35 C=3518.5408-02 06:00 O=3518.48 H=3518.48 L=3459.73 C=3479.6208-02 07:00 O=3479.3 H=3519.59 L=3471.13 C=3518.9608-02 08:00 O=3518.4 H=3520.98 L=3489.19 C=3489.1908-02 09:00 O=3490.53 H=3501.02 L=3482.31 C=3492.7508-02 10:00 O=3491.1 H=3492.7 L=3475.75 C=3490.8608-02 11:00 O=3490.29 H=3515.83 L=3482.67 C=3508.8308-02 12:00 O=3507.68 H=3511.87 L=3498 C=3509.3308-02 13:00 O=3508.48 H=3514.22 L=3498.34 C=3509.1508-02 14:00 O=3508.63 H=3515.09 L=3467.77 C=3478.6508-02 15:00 O=3478.71 H=3490.17 L=3454.05 C=3458.9708-02 16:00 O=3457.96 H=3472.76 L=3437.23 C=3469.1308-02 17:00 O=3469.02 H=3478.07 L=3417.55 C=3420.0208-02 18:00 O=3422.16 H=3428.19 L=3375.48 C=3383.5208-02 19:00 O=3382.53 H=3423.72 L=3378.26 C=3386.7808-02 20:00 O=3383.38 H=3420.59 L=3383.38 C=3420.5908-02 21:00 O=3422.71 H=3433.35 L=3408.24 C=3414.7408-02 22:00 O=3411.69 H=3424.63 L=3389.89 C=3412.3108-02 23:00 O=3411.13 H=3411.2 L=3373.74 C=3392.7408-03 00:00 O=3391.69 H=3408.58 L=3358.15 C=3407.308-03 01:00 O=3408.38 H=3421.58 L=3403.46 C=3416.708-03 02:00 O=3414.84 H=3444.02 L=3414.71 C=3444.0208-03 03:00 O=3443.81 H=3450.36 L=3440.36 C=3446.3808-03 04:00 O=3446.2 H=3446.2 L=3434.6 C=3439.4208-03 05:00 O=3442.3 H=3453.17 L=3442.12 C=3444.4508-03 06:00 O=3444.53 H=3446.17 L=3437.99 C=3438.3508-03 07:00 O=3439.2 H=3458.01 L=3439.2 C=3453.7208-03 08:00 O=3455.71 H=3467.03 L=3454.1 C=3462.2608-03 09:00 O=3462.22 H=3465.79 L=3455.62 C=3464.6308-03 10:00 O=3465.26 H=3486.5 L=3464.64 C=3486.508-03 11:00 O=3486.08 H=3515.43 L=3486.08 C=3488.0708-03 12:00 O=3485.44 H=3503.09 L=3478.02 C=3494.0808-03 13:00 O=3491.5 H=3497.73 L=3486.09 C=3491.3908-03 14:00 O=3492.25 H=3494.13 L=3469.74 C=3473.2908-03 15:00 O=3472.41 H=3477.61 L=3457.72 C=3477.6108-03 16:00 O=3476.59 H=3494.78 L=3469.22 C=3494.7808-03 17:00 O=3494.79 H=3496.99 L=3482.26 C=3489.5608-03 18:00 O=3489.42 H=3497.61 L=3482.82 C=3496.1908-03 19:00 O=3496.63 H=3513.62 L=3489.89 C=3494.2708-03 20:00 O=3495.98 H=3497.39 L=3485.63 C=3494.508-03 21:00 O=3494.21 H=3507.94 L=3490.7 C=3503.0508-03 22:00 O=3502.83 H=3509.12 L=3485.33 C=3502.7508-03 23:00 O=3502.83 H=3519.9 L=3497 C=3497.6108-04 00:00 O=3497.28 H=3549.52 L=3491.98 C=3547.2108-04 01:00 O=3547.07 H=3555.76 L=3535.34 C=3536.308-04 02:00 O=3537.47 H=3567.91 L=3526.71 C=3567.0108-04 03:00 O=3569.96 H=3573.79 L=3557.08 C=3557.8508-04 04:00 O=3557.39 H=3565.25 L=3537.41 C=3537.9608-04 05:00 O=3539.21 H=3540.34 L=3525.93 C=3534.3508-04 06:00 O=3534.5 H=3540.69 L=3524.18 C=3538.4108-04 07:00 O=3539.21 H=3553.92 L=3538.34 C=3552.2408-04 08:00 O=3552.65 H=3563.26 L=3543.4 C=3550.0608-04 09:00 O=3550.62 H=3563.02 L=3546.49 C=3546.4908-04 10:00 O=3546.57 H=3568.19 L=3545.62 C=3556.3708-04 11:00 O=3554.93 H=3565.08 L=3551.27 C=3556.2908-04 12:00 O=3556.41 H=3572.93 L=3552.67 C=3572.9308-04 13:00 O=3570.17 H=3615.88 L=3562.46 C=3615.8808-04 14:00 O=3620.66 H=3660.71 L=3620.66 C=3636.5708-04 15:00 O=3638.05 H=3653.61 L=3637.61 C=3649.1208-04 16:00 O=3649.42 H=3692.34 L=3649.42 C=3689.6908-04 17:00 O=3686.8 H=3717.9 L=3680.69 C=3681.6508-04 18:00 O=3681.96 H=3692.86 L=3672.6 C=3674.1608-04 19:00 O=3675.66 H=3686 L=3668.9 C=3668.908-04 20:00 O=3670.11 H=3710.6 L=3661.72 C=3704.0408-04 21:00 O=3701.58 H=3724.95 L=3701.58 C=3714.2908-04 22:00 O=3710.05 H=3733.88 L=3710.05 C=3730.7308-04 23:00 O=3732.46 H=3732.46 L=3711.68 C=3719.8208-05 00:00 O=3720.35 H=3720.35 L=3694.94 C=3697.5808-05 01:00 O=3697.14 H=3704.7 L=3678.64 C=3678.6408-05 02:00 O=3680.77 H=3685.57 L=3673.8 C=3678.608-05 03:00 O=3679.93 H=3680.36 L=3649.71 C=3653.0408-05 04:00 O=3652.31 H=3666.01 L=3646.47 C=3649.9408-05 05:00 O=3649.36 H=3666.69 L=3648.41 C=3665.4908-05 06:00 O=3664.37 H=3678.65 L=3638.87 C=3649.3308-05 07:00 O=3650.13 H=3654.9 L=3606.16 C=3611.8708-05 08:00 O=3612.73 H=3634.19 L=3609.07 C=3633.5808-05 09:00 O=3633.79 H=3664.15 L=3633.79 C=3660.6908-05 10:00 O=3660.49 H=3691.45 L=3655.85 C=3683.6208-05 11:00 O=3682.19 H=3683.91 L=3664.7 C=3672.2208-05 12:00 O=3672.9 H=3675.38 L=3616.5 C=3632.7908-05 13:00 O=3628.51 H=3656.92 L=3620.77 C=3643.9808-05 14:00 O=3646.07 H=3646.07 L=3565.65 C=3577.3508-05 15:00 O=3577.7 H=3595.53 L=3557.74 C=3564.608-05 16:00 O=3568.18 H=3592.05 L=3566.78 C=3578.9308-05 17:00 O=3577.73 H=3607.98 L=3577.73 C=3605.2708-05 18:00 O=3605.33 H=3607.35 L=3571.39 C=3585.1508-05 19:00 O=3586.69 H=3592.47 L=3561.61 C=3574.0608-05 20:00 O=3571.32 H=3595.18 L=3571.32 C=3574.7908-05 21:00 O=3575.48 H=3589.4 L=3572.13 C=3576.6508-05 22:00 O=3567 H=3597.62 L=3547.62 C=3596.7708-05 23:00 O=3597.02 H=3620.36 L=3596.11 C=3612.0408-06 00:00 O=3611.82 H=3612.43 L=3572.21 C=3573.4508-06 01:00 O=3576.59 H=3592.79 L=3567.1 C=3592.7908-06 02:00 O=3591.11 H=3595.2 L=3576.45 C=3591.0608-06 03:00 O=3592.17 H=3592.28 L=3574.48 C=3584.508-06 04:00 O=3583.44 H=3584.16 L=3571.23 C=3573.3408-06 05:00 O=3573.33 H=3660.01 L=3570.14 C=3637.2208-06 06:00 O=3637.53 H=3641.74 L=3618.72 C=3630.8608-06 07:00 O=3632.04 H=3646.75 L=3626.3 C=3640.32進場 3763.36強平價(不設停損) 2069.85100% 出場:到期 -8.6%進場07-21 22:0007-29 15:0008-06 07:00
BNB-USD 進場 2025-03-02 日線回測:到期 -2.34%(權益)325.127404.654484.181563.708643.23503-01 22:00 O=607.78 H=608.771 L=606.479 C=606.51703-01 23:00 O=606.495 H=607.569 L=604.581 C=607.55303-02 00:00 O=607.509 H=610.539 L=607.327 C=610.02803-02 01:00 O=609.985 H=610.165 L=608.344 C=609.03303-02 02:00 O=609.07 H=610.543 L=606.161 C=606.61403-02 03:00 O=606.541 H=607.911 L=606.358 C=607.80303-02 04:00 O=607.632 H=608.916 L=607.106 C=608.27503-02 05:00 O=608.48 H=609.732 L=608.128 C=608.37903-02 06:00 O=608.355 H=610.875 L=607.783 C=610.1203-02 07:00 O=609.854 H=610.399 L=609.691 C=609.88703-02 08:00 O=609.948 H=610.047 L=608.047 C=608.08803-02 09:00 O=608.035 H=609.929 L=607.002 C=609.05703-02 10:00 O=608.813 H=608.959 L=608.086 C=608.9303-02 11:00 O=608.949 H=609.004 L=607.899 C=608.13503-02 12:00 O=608.109 H=608.408 L=606.309 C=608.40803-02 13:00 O=608.427 H=608.427 L=605.367 C=605.36703-02 14:00 O=605.422 H=605.678 L=602.822 C=602.91803-02 15:00 O=602.934 H=616.984 L=602.922 C=614.63203-02 16:00 O=614.139 H=630.071 L=613.126 C=627.67303-02 17:00 O=627.632 H=634.232 L=623.38 C=629.81203-02 18:00 O=629.789 H=631.822 L=624.967 C=627.23803-02 19:00 O=627.215 H=627.926 L=624.865 C=624.91403-02 20:00 O=625.054 H=626.564 L=619.249 C=619.24903-02 21:00 O=619.225 H=620.168 L=616.097 C=620.16803-02 22:00 O=620.149 H=623.77 L=619.154 C=622.99803-02 23:00 O=623.008 H=624.24 L=622.545 C=622.90903-03 00:00 O=622.995 H=623.277 L=619.376 C=620.103-03 01:00 O=620.084 H=622.107 L=615.782 C=615.78203-03 02:00 O=615.709 H=615.709 L=609.54 C=614.26303-03 03:00 O=614.343 H=614.872 L=608.867 C=610.13503-03 04:00 O=610.596 H=612.341 L=610.381 C=612.34103-03 05:00 O=612.358 H=613.116 L=611.05 C=611.0503-03 06:00 O=611.357 H=611.42 L=599.409 C=599.40903-03 07:00 O=600.086 H=607.425 L=599.418 C=607.36803-03 08:00 O=607.388 H=607.388 L=597.1 C=597.103-03 09:00 O=598.102 H=600.39 L=597.629 C=600.3903-03 10:00 O=600.268 H=603.912 L=599.964 C=603.54503-03 11:00 O=603.781 H=604.389 L=603.06 C=603.14303-03 12:00 O=603.112 H=604.96 L=603.112 C=604.73603-03 13:00 O=604.744 H=607.127 L=604.665 C=606.71903-03 14:00 O=606.867 H=606.908 L=591.529 C=591.96103-03 15:00 O=591.205 H=596.288 L=589.572 C=592.65103-03 16:00 O=591.856 H=595.126 L=590.364 C=595.12603-03 17:00 O=594.594 H=596.435 L=593.632 C=594.24603-03 18:00 O=594.341 H=594.341 L=580.991 C=582.1403-03 19:00 O=582.907 H=584.439 L=573.187 C=573.18703-03 20:00 O=572.898 H=575.973 L=569.977 C=574.00103-03 21:00 O=573.989 H=576.46 L=569.76 C=569.7603-03 22:00 O=569.034 H=578.093 L=569.034 C=577.94103-03 23:00 O=578.099 H=578.428 L=575.17 C=575.1703-04 00:00 O=575.196 H=579.389 L=572.797 C=573.11303-04 01:00 O=572.831 H=572.831 L=555.3 C=557.15103-04 02:00 O=556.967 H=560.625 L=551.951 C=559.18403-04 03:00 O=559.766 H=562.207 L=557.331 C=561.88703-04 04:00 O=561.426 H=561.555 L=559.361 C=561.28203-04 05:00 O=561.11 H=566.296 L=559.807 C=566.29603-04 06:00 O=566.282 H=566.605 L=562.408 C=563.0603-04 07:00 O=563.007 H=564.782 L=562.17 C=564.25403-04 08:00 O=564.273 H=567.001 L=564.273 C=566.64303-04 09:00 O=567.367 H=567.505 L=564.907 C=566.73303-04 10:00 O=566.784 H=569.243 L=566.538 C=568.72603-04 11:00 O=568.677 H=571.415 L=568.398 C=570.99803-04 12:00 O=570.972 H=571.507 L=568.288 C=570.53303-04 13:00 O=570.339 H=570.339 L=564.476 C=564.47603-04 14:00 O=564.438 H=575.402 L=563.997 C=570.53703-04 15:00 O=570.484 H=570.484 L=564.189 C=569.78103-04 16:00 O=569.85 H=570.084 L=557.634 C=569.14203-04 17:00 O=568.95 H=575.416 L=568.426 C=574.03103-04 18:00 O=574.167 H=580.372 L=574.167 C=580.37203-04 19:00 O=580.357 H=582.778 L=580.145 C=582.76203-04 20:00 O=582.872 H=584.799 L=580.348 C=580.43603-04 21:00 O=580.564 H=587.87 L=578.816 C=584.97403-04 22:00 O=584.772 H=586.077 L=584.088 C=584.08803-04 23:00 O=584.09 H=584.352 L=582.424 C=583.58603-05 00:00 O=583.605 H=583.895 L=581.322 C=582.50403-05 01:00 O=582.528 H=589.474 L=582.002 C=589.47403-05 02:00 O=589.888 H=591.676 L=588.894 C=589.48903-05 03:00 O=589.414 H=590.41 L=588.609 C=588.60903-05 04:00 O=588.594 H=589.703 L=586.825 C=589.21303-05 05:00 O=589.179 H=590.569 L=589.179 C=589.9103-05 06:00 O=590.314 H=592.092 L=589.924 C=592.09203-05 07:00 O=592.105 H=593.394 L=591.458 C=592.35103-05 08:00 O=593.231 H=599.799 L=593.231 C=597.65303-05 09:00 O=597.702 H=603.986 L=597.576 C=601.39603-05 10:00 O=600.823 H=604.524 L=599.373 C=602.10403-05 11:00 O=602.145 H=602.67 L=598.847 C=598.84703-05 12:00 O=598.878 H=599.283 L=596.97 C=597.78803-05 13:00 O=597.883 H=598.478 L=594.678 C=595.38303-05 14:00 O=595.105 H=595.121 L=590.902 C=590.90203-05 15:00 O=591.031 H=593.525 L=590.176 C=591.38403-05 16:00 O=591.342 H=591.681 L=588.559 C=591.68103-05 17:00 O=591.38 H=594.348 L=591.38 C=592.64803-05 18:00 O=592.97 H=594.615 L=591.48 C=594.61503-05 19:00 O=595.142 H=596.484 L=594.519 C=595.37703-05 20:00 O=595.304 H=596.881 L=595.266 C=596.50603-05 21:00 O=596.655 H=596.984 L=595.357 C=596.98403-05 22:00 O=596.83 H=597.699 L=596.352 C=597.69903-05 23:00 O=597.508 H=598.789 L=597.148 C=597.97603-06 00:00 O=597.988 H=598.953 L=597.381 C=597.44203-06 01:00 O=597.429 H=604.803 L=597.218 C=601.57703-06 02:00 O=601.682 H=605.084 L=601.091 C=602.95703-06 03:00 O=602.943 H=602.943 L=601.159 C=601.75303-06 04:00 O=601.73 H=605.412 L=601.73 C=605.41203-06 05:00 O=605.419 H=611.38 L=605.419 C=611.3803-06 06:00 O=611.445 H=612.028 L=604.922 C=605.88903-06 07:00 O=605.85 H=607.262 L=604.378 C=604.37803-06 08:00 O=604.367 H=605.563 L=603.116 C=604.16703-06 09:00 O=604.207 H=604.207 L=600.21 C=600.2103-06 10:00 O=600.229 H=604.167 L=600.221 C=602.65503-06 11:00 O=602.476 H=604.432 L=602.323 C=604.01603-06 12:00 O=604.113 H=604.113 L=600.896 C=600.95803-06 13:00 O=600.945 H=601.123 L=598.692 C=598.69203-06 14:00 O=597.852 H=599.47 L=595.034 C=596.74403-06 15:00 O=596.817 H=602.056 L=596.817 C=600.05603-06 16:00 O=600.472 H=600.714 L=596.13 C=596.1303-06 17:00 O=594.652 H=594.652 L=589.982 C=591.36803-06 18:00 O=591.656 H=593.101 L=591.159 C=592.92603-06 19:00 O=593.006 H=595.388 L=591.642 C=594.76103-06 20:00 O=593.886 H=595.758 L=593.886 C=595.66403-06 21:00 O=595.669 H=598.197 L=595.387 C=597.01103-06 22:00 O=596.953 H=600.8 L=596.953 C=599.39503-06 23:00 O=599.332 H=599.332 L=596.674 C=596.72403-07 00:00 O=596.708 H=598.223 L=579.443 C=579.44303-07 01:00 O=579.726 H=594.312 L=579.726 C=592.1603-07 02:00 O=592.815 H=597.207 L=592.525 C=594.82503-07 03:00 O=594.212 H=595.769 L=593.787 C=594.01803-07 04:00 O=593.976 H=597.076 L=593.878 C=596.80203-07 05:00 O=596.75 H=602.508 L=596.75 C=601.6503-07 06:00 O=601.597 H=602.839 L=600.224 C=601.79803-07 07:00 O=601.688 H=602.736 L=599.023 C=599.40103-07 08:00 O=599.349 H=599.919 L=598.474 C=599.21903-07 09:00 O=599.784 H=602.348 L=599.769 C=600.1603-07 10:00 O=600.123 H=601.434 L=600.123 C=601.43403-07 11:00 O=601.523 H=602.185 L=599.516 C=599.65403-07 12:00 O=599.802 H=600.59 L=598.594 C=598.96803-07 13:00 O=599.008 H=605.377 L=599.008 C=602.86303-07 14:00 O=602.542 H=607.546 L=600.626 C=606.83103-07 15:00 O=606.197 H=609.287 L=601.919 C=605.04803-07 16:00 O=605.017 H=605.196 L=598.204 C=599.61203-07 17:00 O=600.547 H=602.432 L=598.653 C=601.91303-07 18:00 O=601.781 H=604.327 L=599.452 C=604.12603-07 19:00 O=604.155 H=604.155 L=599.989 C=600.20603-07 20:00 O=600.099 H=600.813 L=596.972 C=597.37903-07 21:00 O=597.316 H=597.316 L=592.617 C=593.04503-07 22:00 O=593.014 H=594.974 L=590.926 C=594.82603-07 23:00 O=594.81 H=594.81 L=590.682 C=593.96403-08 00:00 O=594.317 H=596.545 L=593.044 C=596.54503-08 01:00 O=596.515 H=596.671 L=591.781 C=594.35603-08 02:00 O=594.341 H=595.258 L=594.117 C=595.25803-08 03:00 O=595.249 H=596.124 L=593.325 C=596.12403-08 04:00 O=596.058 H=599.569 L=595.746 C=599.27803-08 05:00 O=599.217 H=599.217 L=596.408 C=597.69903-08 06:00 O=597.703 H=598.995 L=596.785 C=597.10903-08 07:00 O=597.089 H=598.047 L=596.426 C=596.61803-08 08:00 O=596.698 H=597.564 L=595.676 C=595.67603-08 09:00 O=595.498 H=598.122 L=595.303 C=595.30303-08 10:00 O=595.275 H=596.79 L=595.254 C=596.76703-08 11:00 O=596.753 H=596.878 L=593.203 C=593.20303-08 12:00 O=593.85 H=597.038 L=593.402 C=596.5503-08 13:00 O=596.514 H=598.29 L=596.344 C=597.43803-08 14:00 O=597.529 H=598.352 L=597.065 C=597.06503-08 15:00 O=597.074 H=598.817 L=596.914 C=598.74203-08 16:00 O=599.01 H=599.063 L=595.821 C=598.72903-08 17:00 O=598.727 H=601.648 L=597.738 C=600.07603-08 18:00 O=600.284 H=600.874 L=599.759 C=599.92703-08 19:00 O=599.885 H=599.885 L=598.281 C=598.42903-08 20:00 O=598.407 H=598.41 L=596.975 C=596.97503-08 21:00 O=596.975 H=597.509 L=596.452 C=596.49203-08 22:00 O=596.51 H=596.522 L=594.086 C=595.09203-08 23:00 O=595.088 H=595.284 L=593.048 C=593.08203-09 00:00 O=592.798 H=592.815 L=592.032 C=592.35203-09 01:00 O=592.313 H=592.56 L=589.049 C=589.13303-09 02:00 O=589.079 H=589.333 L=587.87 C=587.8703-09 03:00 O=587.735 H=588.664 L=586.87 C=588.66403-09 04:00 O=588.698 H=588.698 L=587.269 C=588.16403-09 05:00 O=588.116 H=588.232 L=586.379 C=586.48303-09 06:00 O=586.465 H=586.465 L=584.05 C=584.40903-09 07:00 O=584.409 H=585.324 L=584.29 C=585.32403-09 08:00 O=585.696 H=585.806 L=584.12 C=584.1203-09 09:00 O=584.01 H=584.535 L=583.042 C=583.7103-09 10:00 O=583.576 H=584.255 L=577.182 C=577.21503-09 11:00 O=576.867 H=578.097 L=575.809 C=578.09703-09 12:00 O=578.067 H=578.587 L=575.884 C=577.79203-09 13:00 O=577.917 H=578.151 L=571.256 C=571.25603-09 14:00 O=570.914 H=570.914 L=568.883 C=570.21203-09 15:00 O=570.931 H=573.176 L=566.562 C=566.56203-09 16:00 O=566.597 H=569.573 L=560.511 C=560.51103-09 17:00 O=560.209 H=561.454 L=552.95 C=552.9503-09 18:00 O=552.441 H=557.579 L=551.198 C=555.18303-09 19:00 O=555.104 H=561.324 L=555.104 C=560.44503-09 20:00 O=560.471 H=562.654 L=560.125 C=560.12503-09 21:00 O=560.109 H=560.254 L=555.765 C=556.56303-09 22:00 O=556.634 H=556.715 L=553.852 C=555.12103-09 23:00 O=554.811 H=555.603 L=551.675 C=554.5803-10 00:00 O=554.632 H=559.741 L=550.652 C=558.89803-10 01:00 O=558.767 H=562.125 L=558.767 C=559.71403-10 02:00 O=559.675 H=562.381 L=557.118 C=557.20903-10 03:00 O=557.242 H=561.321 L=557.242 C=560.6403-10 04:00 O=560.608 H=563.634 L=560.505 C=563.20103-10 05:00 O=563.362 H=564.744 L=563.138 C=564.04703-10 06:00 O=564.013 H=565.154 L=563.642 C=564.32403-10 07:00 O=564.302 H=566.521 L=564.195 C=564.24503-10 08:00 O=564.214 H=564.699 L=559.763 C=559.76303-10 09:00 O=559.704 H=571.434 L=559.704 C=562.6803-10 10:00 O=562.785 H=565.854 L=562.687 C=563.33603-10 11:00 O=563.677 H=567.622 L=563.144 C=567.62203-10 12:00 O=567.435 H=569.122 L=564.857 C=566.74403-10 13:00 O=566.516 H=566.64 L=557.157 C=557.15703-10 14:00 O=556.984 H=556.984 L=542.898 C=543.54103-10 15:00 O=544.718 H=554.408 L=544.718 C=550.93403-10 16:00 O=550.784 H=550.784 L=545.927 C=546.79803-10 17:00 O=546.755 H=546.755 L=533.944 C=534.42903-10 18:00 O=534.32 H=540.475 L=529.875 C=529.87503-10 19:00 O=529.398 H=537.406 L=525.205 C=537.05103-10 20:00 O=537.358 H=537.5 L=533.609 C=537.503-10 21:00 O=537.334 H=540.771 L=535.339 C=538.96503-10 22:00 O=538.733 H=539.148 L=535.823 C=536.57503-10 23:00 O=534.478 H=535.868 L=532.106 C=532.10603-11 00:00 O=532.143 H=534.915 L=511.26 C=511.63803-11 01:00 O=512.757 H=529.29 L=512.071 C=529.2903-11 02:00 O=529.522 H=535.061 L=529.522 C=534.9603-11 03:00 O=534.988 H=537.333 L=533.325 C=533.85403-11 04:00 O=533.7 H=536.494 L=532.886 C=535.59203-11 05:00 O=535.575 H=539.829 L=535.438 C=539.78403-11 06:00 O=539.743 H=541.579 L=539.336 C=540.21503-11 07:00 O=540.126 H=555.148 L=539.956 C=555.14803-11 08:00 O=555.125 H=561.051 L=553.434 C=560.44803-11 09:00 O=560.68 H=564.335 L=560.384 C=562.06503-11 10:00 O=562.134 H=565.095 L=557.098 C=557.09803-11 11:00 O=556.947 H=556.947 L=547.058 C=547.30103-11 12:00 O=548.135 H=549.318 L=545.562 C=545.91203-11 13:00 O=545.907 H=550.692 L=544.505 C=548.2803-11 14:00 O=548.182 H=549.402 L=538.72 C=542.6503-11 15:00 O=542.568 H=548.511 L=542.568 C=548.51103-11 16:00 O=548.477 H=552.698 L=547.079 C=549.63603-11 17:00 O=549.758 H=550.197 L=545.849 C=549.24503-11 18:00 O=549.666 H=558.714 L=549.666 C=557.65603-11 19:00 O=557.492 H=557.492 L=555.723 C=555.73403-11 20:00 O=555.77 H=556.205 L=555.031 C=555.97803-11 21:00 O=555.95 H=556.2 L=554.675 C=555.73203-11 22:00 O=555.668 H=556.937 L=555.545 C=556.82503-11 23:00 O=556.919 H=556.919 L=551.475 C=551.47503-12 00:00 O=551.567 H=553.005 L=550.517 C=551.67103-12 01:00 O=552.009 H=556.101 L=551.986 C=555.55403-12 02:00 O=555.506 H=555.506 L=549.227 C=549.22703-12 03:00 O=549.253 H=549.767 L=546.943 C=546.94303-12 04:00 O=546.979 H=547.786 L=545.331 C=547.78603-12 05:00 O=547.78 H=552.669 L=546.835 C=551.38903-12 06:00 O=551.566 H=553.309 L=550.267 C=551.70803-12 07:00 O=551.747 H=555.677 L=551.747 C=555.64103-12 08:00 O=555.581 H=558.235 L=555.32 C=557.89203-12 09:00 O=557.849 H=559.577 L=555.297 C=558.38803-12 10:00 O=558.562 H=559.154 L=557.245 C=557.35803-12 11:00 O=557.365 H=559.727 L=557.365 C=558.71503-12 12:00 O=558.696 H=562.606 L=558.394 C=562.40103-12 13:00 O=562.402 H=562.716 L=553.75 C=553.93703-12 14:00 O=554.87 H=564.337 L=554.665 C=561.49803-12 15:00 O=561.322 H=561.322 L=549.296 C=551.34803-12 16:00 O=551.391 H=557.924 L=551.391 C=557.69903-12 17:00 O=557.707 H=561.175 L=556.938 C=556.93803-12 18:00 O=557.14 H=561.676 L=557.14 C=561.26903-12 19:00 O=561.274 H=567.234 L=561.274 C=567.23403-12 20:00 O=566.767 H=569.442 L=566.758 C=568.53203-12 21:00 O=568.606 H=573.347 L=568.606 C=570.62203-12 22:00 O=570.753 H=574.408 L=570.753 C=572.92503-12 23:00 O=572.907 H=572.907 L=569.006 C=569.89503-13 00:00 O=569.803 H=570.327 L=568.499 C=568.49903-13 01:00 O=568.442 H=574.098 L=568.183 C=574.09803-13 02:00 O=574.162 H=574.607 L=572.915 C=574.38203-13 03:00 O=574.466 H=577.144 L=573.769 C=577.14403-13 04:00 O=577.155 H=581.396 L=577.153 C=579.90203-13 05:00 O=580.05 H=580.699 L=574.662 C=575.51903-13 06:00 O=575.434 H=579.151 L=575.209 C=578.83103-13 07:00 O=578.815 H=578.815 L=576.681 C=578.22203-13 08:00 O=578.228 H=581.068 L=574.851 C=576.04803-13 09:00 O=575.997 H=579.192 L=575.975 C=579.19203-13 10:00 O=579.222 H=581.269 L=579.222 C=581.26903-13 11:00 O=581.266 H=581.279 L=578.219 C=578.39103-13 12:00 O=578.413 H=581.951 L=577.254 C=577.25403-13 13:00 O=577.881 H=603.156 L=577.881 C=583.32903-13 14:00 O=584.063 H=593.902 L=579.35 C=580.02703-13 15:00 O=580.033 H=582.827 L=577.588 C=580.23103-13 16:00 O=580.203 H=583.256 L=577.494 C=577.83803-13 17:00 O=578.383 H=581.323 L=572.887 C=572.88703-13 18:00 O=572.625 H=578.145 L=572.625 C=577.65603-13 19:00 O=577.669 H=578.493 L=575.553 C=577.20603-13 20:00 O=577.179 H=578.665 L=574.054 C=574.41803-13 21:00 O=574.237 H=574.954 L=571.593 C=573.83703-13 22:00 O=573.855 H=576.887 L=573.855 C=576.88703-13 23:00 O=576.971 H=579.219 L=576.971 C=579.21903-14 00:00 O=579.32 H=582.896 L=578.112 C=582.89603-14 01:00 O=582.724 H=582.724 L=579.996 C=581.41803-14 02:00 O=581.485 H=583.948 L=580.931 C=581.7803-14 03:00 O=581.833 H=582.703 L=580.844 C=582.51303-14 04:00 O=582.544 H=586.061 L=582.544 C=585.40703-14 05:00 O=585.352 H=585.352 L=582.466 C=582.5903-14 06:00 O=582.609 H=582.609 L=580.358 C=581.19403-14 07:00 O=581.198 H=581.419 L=578.011 C=578.01103-14 08:00 O=577.489 H=578.944 L=577.247 C=578.05103-14 09:00 O=578.51 H=580.792 L=578.51 C=579.26303-14 10:00 O=579.213 H=580.333 L=578.612 C=579.71203-14 11:00 O=579.568 H=580.256 L=577.986 C=578.10903-14 12:00 O=578.129 H=579.474 L=577.989 C=578.10503-14 13:00 O=578.107 H=583.139 L=578.094 C=583.13903-14 14:00 O=583.024 H=584.806 L=581.752 C=583.32503-14 15:00 O=583.496 H=588.259 L=583.496 C=584.62603-14 16:00 O=584.845 H=587.418 L=583.807 C=586.3803-14 17:00 O=586.338 H=586.338 L=582.758 C=583.05703-14 18:00 O=583.1 H=585.937 L=583.1 C=585.49803-14 19:00 O=585.481 H=589.082 L=585.436 C=588.14803-14 20:00 O=588.225 H=588.847 L=585.887 C=586.05303-14 21:00 O=586.086 H=586.157 L=585.236 C=586.04703-14 22:00 O=586.039 H=588.02 L=586.039 C=588.0203-14 23:00 O=588.035 H=588.601 L=587.07 C=587.11403-15 00:00 O=587.276 H=590.892 L=587.276 C=590.89203-15 01:00 O=590.885 H=594.497 L=590.885 C=592.77203-15 02:00 O=593.394 H=593.978 L=592.666 C=593.20303-15 03:00 O=593.306 H=593.348 L=592.241 C=593.2603-15 04:00 O=593.251 H=595.034 L=592.529 C=594.90803-15 05:00 O=594.882 H=594.882 L=592.47 C=594.15803-15 06:00 O=594.136 H=594.664 L=593.874 C=593.93803-15 07:00 O=594.107 H=594.107 L=590.19 C=590.58803-15 08:00 O=590.599 H=593.889 L=590.599 C=593.39403-15 09:00 O=593.494 H=597.101 L=593.494 C=597.10103-15 10:00 O=597.115 H=597.411 L=595.46 C=597.41103-15 11:00 O=597.392 H=597.416 L=595.827 C=596.66203-15 12:00 O=596.677 H=597.825 L=596.219 C=597.05703-15 13:00 O=597.06 H=599.495 L=596.838 C=599.45403-15 14:00 O=599.47 H=599.922 L=597.079 C=597.07903-15 15:00 O=597.003 H=603.039 L=596.673 C=603.03903-15 16:00 O=602.978 H=608.274 L=602.573 C=607.62203-15 17:00 O=607.777 H=615.256 L=607.777 C=614.40703-15 18:00 O=614.343 H=614.343 L=611.476 C=611.47603-15 19:00 O=611.509 H=613.248 L=611.316 C=611.35203-15 20:00 O=611.374 H=614.99 L=611.374 C=614.9903-15 21:00 O=615.064 H=618.877 L=615.064 C=618.05803-15 22:00 O=618.216 H=618.393 L=616.566 C=616.56603-15 23:00 O=616.189 H=619.495 L=616.118 C=619.49303-16 00:00 O=619.724 H=621.337 L=618.374 C=619.76603-16 01:00 O=619.695 H=619.695 L=611.979 C=611.97903-16 02:00 O=612.161 H=614.391 L=612.008 C=612.34103-16 03:00 O=612.409 H=612.409 L=608.794 C=608.84603-16 04:00 O=608.937 H=609.123 L=607.112 C=608.17103-16 05:00 O=608.068 H=608.816 L=607.333 C=608.81603-16 06:00 O=608.912 H=608.912 L=607.184 C=607.94203-16 07:00 O=607.969 H=608.339 L=605.239 C=605.23903-16 08:00 O=605.231 H=607.674 L=605.12 C=607.28103-16 09:00 O=607.219 H=607.219 L=601.673 C=601.68403-16 10:00 O=601.674 H=601.951 L=599.184 C=599.60803-16 11:00 O=599.671 H=599.957 L=594.106 C=594.36903-16 12:00 O=594.454 H=600.111 L=594.454 C=600.03403-16 13:00 O=600.001 H=602.937 L=597.246 C=597.24603-16 14:00 O=597.277 H=601.428 L=596.904 C=601.39203-16 15:00 O=601.488 H=601.488 L=599.679 C=601.21203-16 16:00 O=601.212 H=606.62 L=600.94 C=603.6803-16 17:00 O=603.815 H=606.013 L=602.859 C=603.62503-16 18:00 O=603.734 H=605.152 L=602.432 C=602.43203-16 19:00 O=602.561 H=602.579 L=597.599 C=598.54603-16 20:00 O=598.571 H=601.509 L=598.571 C=601.50903-16 21:00 O=601.478 H=603.374 L=600.882 C=602.78903-16 22:00 O=602.944 H=603.106 L=599.931 C=599.93103-16 23:00 O=599.892 H=602.21 L=597.842 C=602.2103-17 00:00 O=602.267 H=609.294 L=602.257 C=608.8403-17 01:00 O=608.923 H=617.539 L=608.923 C=617.44903-17 02:00 O=616.894 H=624.16 L=613.926 C=624.1603-17 03:00 O=624.128 H=628.768 L=624.128 C=626.35803-17 04:00 O=626.15 H=631.873 L=626.15 C=626.64503-17 05:00 O=626.486 H=627.557 L=622.226 C=625.97803-17 06:00 O=625.477 H=631.01 L=625.477 C=630.2103-17 07:00 O=630.114 H=632.653 L=627.627 C=629.858進場 607.509強平價(不設停損) 334.13100% 出場:到期 -2.3%進場03-01 22:0003-09 15:0003-17 07:00
HIMS 進場 2025-01-27 日線回測:到期 +104.89%(權益)15.212523.136131.059738.983446.90701-24 14:30 O=30.93 H=31.035 L=30.8 C=30.9801-24 15:30 O=30.98 H=31.4125 L=30.85 C=30.8801-27 09:30 O=29.29 H=31.6 L=29.1 C=31.493801-27 10:30 O=31.465 H=31.87 L=30.62 C=30.7401-27 11:30 O=30.73 H=31.335 L=30.556 C=31.1101-27 12:30 O=31.0577 H=31.1455 L=30.02 C=30.0201-27 13:30 O=30.02 H=30.485 L=29.93 C=30.3101-27 14:30 O=30.3 H=30.3 L=29.83 C=29.95501-27 15:30 O=29.97 H=30.59 L=29.945 C=30.52501-28 09:30 O=31 H=32.73 L=30.35 C=32.2801-28 10:30 O=32.27 H=32.43 L=30.98 C=31.08501-28 11:30 O=31.0301 H=31.85 L=31.03 C=31.56601-28 12:30 O=31.57 H=31.59 L=31.18 C=31.5101-28 13:30 O=31.53 H=31.57 L=31.05 C=31.21201-28 14:30 O=31.22 H=31.5316 L=31.16 C=31.401-28 15:30 O=31.39 H=31.55 L=31.36 C=31.5301-29 09:30 O=31.9 H=32.3299 L=31.31 C=31.7701-29 10:30 O=31.78 H=31.83 L=30.92 C=31.4801-29 11:30 O=31.46 H=31.68 L=31.345 C=31.58701-29 12:30 O=31.575 H=31.7 L=31.32 C=31.623801-29 13:30 O=31.63 H=31.71 L=31.32 C=31.501-29 14:30 O=31.48 H=32.28 L=31.45 C=31.8501-29 15:30 O=31.86 H=31.91 L=31.48 C=31.8501-30 09:30 O=32.18 H=33.78 L=32.09 C=33.2401-30 10:30 O=33.2 H=33.64 L=32.72 C=33.5401-30 11:30 O=33.54 H=33.89 L=33.34 C=33.7501-30 12:30 O=33.73 H=34.2 L=33.69 C=33.9701-30 13:30 O=33.99 H=34.24 L=33.9 C=34.219201-30 14:30 O=34.21 H=34.35 L=33.82 C=33.8601-30 15:30 O=33.85 H=33.97 L=33.2235 C=33.94501-31 09:30 O=34 H=36.31 L=33.68 C=36.289601-31 10:30 O=36.27 H=36.57 L=35.67 C=35.883701-31 11:30 O=35.89 H=36.365 L=35.82 C=36.264501-31 12:30 O=36.26 H=37.96 L=36.2501 C=37.3301-31 13:30 O=37.33 H=37.78 L=37.1 C=37.6301-31 14:30 O=37.6071 H=37.74 L=36.54 C=36.619701-31 15:30 O=36.63 H=37.62 L=36.58 C=37.2802-03 09:30 O=35.01 H=38.47 L=35 C=37.9402-03 10:30 O=37.88 H=39.52 L=37.76 C=39.4202-03 11:30 O=39.435 H=39.74 L=38.2 C=38.7902-03 12:30 O=38.7701 H=39.17 L=38.4 C=38.9302-03 13:30 O=38.95 H=39.3494 L=38.9 C=39.0302-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.3008進場 29.29強平價(不設停損) 16.1095100% 出場:到期 +105.0%進場01-24 14:3002-03 15:3002-12 09:30

圖為時線逐根判定(藍=進場價、紅虛線=停損價、綠點線=武裝價、橘階梯線=移動停利價、紫=出場);標題的「日線回測」是主體回測(日線+校正表)判定的結果,兩者出場點可能略有差異——這正是用來目視檢查日線回測是否合理的依據。

per_trade_compound%:同一訊號日對全部標的等權重得到組合報酬;再用「間隔 ≥ 持有日」的不重疊軌道依序複利,取每筆等效複利率 (比照 crypto 專案定義)。穩健度=各期間 per_trade_compound 的最小值,避免只在某一段行情有效的參數勝出。
停損/武裝/回落皆為「現貨價」%;權益報酬 = 槓桿 × 價格變動 − 雙邊成本×槓桿;槓桿強平門檻 = 0.9/槓桿(停損不可比強平更寬)。
日線內同一根 K 棒的先後順序不確定處,以時線校正表(依當日振幅與回落幅度的比例估計機率)+固定種子抽樣處理。
槓桿交易風險極高,本頁不構成投資建議。