InvestMarket 操作方式回測(在指標選出的標的上重調操作方式)

產生時間:2026-09-26 22:53:07 台灣時間(花費 3分22秒)
此頁只在「指標回測」選出的標的上重調操作方式(動能×0.9 + RSI(強勢)×0.1,每日前 3 名,共 2580 筆選中進場),不是全買——跟操作回測第一頁(全買)的數字基準不同,不能直接比較數值,只能比較「移動停利在這個子集上有沒有變得有效」這件事本身。評估期間跟指標回測、操作方式回測完全一致:共切 6 段,全部段都評估(三頁一致)(同一組參數、同一批選股,數字應該跟指標回測報告的「最佳指標組合」列完全一樣)。
標的數 42 進場樣本 2580(訊號日間隔 2 日曆日) 期間數 6
排行榜含範圍外對照組(只持有到期/只設停損不設移動停利,各槓桿都有):可能找到比你設定範圍更好的解,也方便跟「不操作」比較。
搜尋方式:optuna-tpe,150 次試驗(操作方式=crypto 式二段移動停利+停損+槓桿;不做網格); 搜尋空間:leverage=2、stop_loss_pct=13、s1x=0、s1trail=0、s1sell=0、s2x=9999、s2trail=99、hold_cal_days=14
所有 % 參數(停損/啟動/回落)都是「權益%」,不是價格%:現貨價門檻 = 權益% ÷ 槓桿(例:2x、停損 8% 權益 = 價格跌 4% 出場); % 參數只搜尋整數。價格層級回落 < 2%(日線分辨不出)的組合不評估(本次略過 0 組)。
成本:手續費 0.05%/邊、滑價 0.1%/邊
排名目標:資金模式:複利(同軌每筆用上一筆剩餘資金;每筆等效複利率);排名目標:平均為主、最差期間不得低於底線(違反底線者按超出幅度重罰)(平均=依實際持有天數年化後換算的等效值,提早出場的資金視為立刻再投入);底線 -0.3%(=最差期間的「每筆等效複利率」不得低於此值,不是整段共此值;定義見下方說明) (排名用「複利平均 gavg_pc」=各期間依序複利的每筆等效成長;表中同時列出其他欄位,可自行比較取捨)
此資金模式會存入最佳操作方式,「指標回測」與每日排名一律沿用,比較才公平。
進場=訊號日下一根 K 棒開盤;持有期以日曆日計,時間到在最後一根 K 棒收盤出場;
日 K 棒內先後順序處理:保守假設(預設;移動停利一律以舊高點回落價成交) (時線校正表狀態:default(conservative),驗證結果見下方——校正表版本對時線判定的偏差比保守版更大,所以預設不採用)

操作方式回測控制頁 ・ 指標回測 ・ 每日排名

✅ 最佳操作方式(依上述排名目標):槓桿2x/不設停損(僅強平)/不設移動停利(只持有到期)/最長持有14日曆日(%皆為權益%)
(停損為兩段共用的硬停損;停損/啟動/回落都是權益%,現貨價門檻 = 權益% ÷ 槓桿;兩段移動停利各自獨立:第一段先賣掉一部分,剩下的走第二段;到期一律以最後一根收盤價出場)
年化(資金週轉):複利 +217.7%、固定資金 +201.5%(平均實際持有 14.0 日,持有日上限 14 日;提早出場的資金視為立刻再投入)
固定資金每筆平均 +7.714%(最差期間 +1.648%)
最差期間 min_pc =-0.162%(各期間中最差的「每筆等效複利率」),複利平均 +4.526% (算術平均 +4.563%), 單筆平均 +5.345%,勝率 52.0%。
⚠ 穩健度為負值:在這批標的、這段歷史上,找不到能穩定獲利的操作方式(此為不選股全買的結果,是否能靠「選股指標」翻正見指標回測)。
指標定義(請先看這裡)
① 一筆=一個持有週期(最長 14 日曆日,約兩週;可能提早停損/停利出場)。同一個訊號日進場的全部標的等權重平均成一筆組合報酬,單位是權益報酬%(已含槓桿與手續費、滑價)。
② 每筆等效複利率 per_trade_compound=把一個期間內首尾相接、互不重疊的一串交易(取 7 條不同起點的路徑)各自依序複利,再換算成「平均每筆」的成長率:(Π(1+每筆報酬))^(1/筆數) − 1,7 條路徑依筆數加權平均。它是每筆的複利報酬,不是每筆的算術平均,也不是整段期間的總報酬。
③ 最差期間 min_pc=各期間的每筆等效複利率中最小的一個;最差期間底線 −0.3%的意思是:任何一個期間的「每筆等效複利率」都不能低於 −0.3%(不是整段共 −0.3%)。
④ 複利平均 gavg_pc=各期間每筆等效複利率再依序複利平均(期間是依序發生的,排名用這個);算術平均 avg_pc=直接平均,僅供對照。
⑤ 換算成整段報酬:整段 ≈ (1 + 每筆)^筆數 − 1,筆數 ≈ 期間日曆日 ÷ 14(期間表的「每條路徑約幾筆」)。表中的「候選訊號日數」(約 100)只是可選的進場日期數量(每 N 日曆日取樣、排除只有加密幣交易的週末),不是交易筆數,也不是複利的筆數。
⑦ 固定資金口徑 fx(每筆固定本金、不複利):每筆都用同樣大小的本金、賺賠不再投入下一筆——「固定資金每筆平均」=各軌道每筆報酬的算術平均,「固定資金整段累加」=每筆報酬直接相加。它不會被「選股少、單筆波動大」的複利波動拖累而吃虧,適合比較「挑選股」與「全買」誰每筆賺得多;但它不反映「全部資金每次滾入」的成長,也看不出集中持股的風險(回撤)——複利口徑(前面各欄)看的是後者。資金模式選「固定資金」時,排名與底線都用這一口徑,且「指標回測」會沿用同一資金模式,才能與全買公平比較。
⑥ 整段期間報酬=該期間內每條不重疊路徑把所有交易依序複利的總報酬 Π(1+每筆報酬) − 1,再對 7 條路徑取平均(表中直接列出,不必自己換算);「全部期間(依序複利)」那一列是各期間整段報酬再依序複利。
⑧ 持有日不同的數字不能直接互比:「每筆」的長度=持有日(14 日的一筆比 7 日的一筆長一倍),所以本頁持有日只允許單一值;跨操作方式比較請看「年化」欄:資金週轉=提早停損/停利出場的資金可以立刻再投入下一筆,所以依「平均實際持有日」年化:年化複利 = (1+每筆等效複利率)^(365÷平均實際持有日) − 1,年化固定資金 = 固定資金每筆平均 × 365 ÷ 平均實際持有日。到期出場算滿持有日、提早出場算實際占用的日曆日(至少 1 天)。排名的「平均」就是依這個年化換算成每個持有日一筆的等效值(持有日固定時,等價於依年化排名);最差期間與底線仍用每筆口徑。這假設提早出場後馬上有下一筆可進場、且報酬與持有時間長短無關,是樂觀的簡化——實際上提早出場後的閒置日、換手的成本都會侵蝕這個好處。
例(本次最差期間 2021-10-22~2022-08-16,約 299 日曆日):每筆等效複利率 -0.162% × 約 14.7 筆依序複利 ≈ 整段期間 +4.0%(實測)。

前 15 名操作方式(依排名目標排序)

#槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
12x99%—(跳過)9999% / 99%14-0.162+4.526+4.563+7.71414.0+217.7+201.5+5.34552.0%停損0.47%、跳空停損0.08%、到期99.45%
22x13%—(跳過)9999% / 99%14-0.639+3.166+3.195+5.0188.8+262.7+207.4+3.30338.1%停損49.43%、跳空停損4.03%、到期46.54%

各槓桿最佳

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
2x99%—(跳過)9999% / 99%14-0.162+4.526+4.563+7.71414.0+217.7+201.5+5.34552.0%停損0.47%、跳空停損0.08%、到期99.45%

對照:只持有到期(不設停損/停利,僅槓桿強平;持有日同最佳操作方式,1x=單純買進持有)

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
1x99%—(跳過)9999% / 99%14+0.710+3.074+3.084+3.90414.0+120.2+101.8+2.70952.0%到期100%
2x99%—(跳過)9999% / 99%14-0.162+4.526+4.563+7.71414.0+217.7+201.5+5.34552.0%停損0.47%、跳空停損0.08%、到期99.45%

槓桿曲線:槓桿 1x~5x 的複利平均與最差期間

其他參數固定(最佳操作方式的停損/啟動/回落都是權益%,槓桿變大時對應的價格門檻=權益% ÷ 槓桿,變得更小、更容易觸發), 只改槓桿;實線=最佳操作方式,虛線=只持有到期(不設停損停利)。單位是「每個持有日一筆」的%(複利=每筆等效複利率、固定資金=每筆報酬算術平均,都已依平均實際持有天數做「資金週轉調整」:提早出場的資金視為立刻再投入), 最差期間=各期間中最差的那一個。圈起來的點=複利平均的最高點。

複利口徑

-17.2-12.5-7.8-3.2+1.5+6.11x2x3x4x5x槓桿(倍)複利平均・週轉調整(最佳操作方式) 1x: +3.074%複利平均・週轉調整(最佳操作方式) 1.5x: +4.043%複利平均・週轉調整(最佳操作方式) 2x: +4.534%複利平均・週轉調整(最佳操作方式) 2.5x: +4.403%複利平均・週轉調整(最佳操作方式) 3x: +3.448%複利平均・週轉調整(最佳操作方式) 3.5x: +1.982%複利平均・週轉調整(最佳操作方式) 4x: +0.136%複利平均・週轉調整(最佳操作方式) 4.5x: -2.152%複利平均・週轉調整(最佳操作方式) 5x: -4.688%複利平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +0.710%最差期間(最佳操作方式) 1.5x: +0.739%最差期間(最佳操作方式) 2x: -0.162%最差期間(最佳操作方式) 2.5x: -0.531%最差期間(最佳操作方式) 3x: -1.610%最差期間(最佳操作方式) 3.5x: -4.078%最差期間(最佳操作方式) 4x: -7.100%最差期間(最佳操作方式) 4.5x: -10.335%最差期間(最佳操作方式) 5x: -15.557%最差期間(最佳操作方式)複利平均・週轉調整(只持有到期) 1x: +3.074%複利平均・週轉調整(只持有到期) 1.5x: +4.043%複利平均・週轉調整(只持有到期) 2x: +4.534%複利平均・週轉調整(只持有到期) 2.5x: +4.403%複利平均・週轉調整(只持有到期) 3x: +3.448%複利平均・週轉調整(只持有到期) 3.5x: +1.982%複利平均・週轉調整(只持有到期) 4x: +0.136%複利平均・週轉調整(只持有到期) 4.5x: -2.152%複利平均・週轉調整(只持有到期) 5x: -4.688%複利平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +0.710%最差期間(只持有到期) 1.5x: +0.739%最差期間(只持有到期) 2x: -0.162%最差期間(只持有到期) 2.5x: -0.531%最差期間(只持有到期) 3x: -1.610%最差期間(只持有到期) 3.5x: -4.078%最差期間(只持有到期) 4x: -7.100%最差期間(只持有到期) 4.5x: -10.335%最差期間(只持有到期) 5x: -15.557%最差期間(只持有到期)

固定資金口徑

-1.4+2.8+6.9+11.1+15.3+19.51x2x3x4x5x槓桿(倍)固定資金平均・週轉調整(最佳操作方式) 1x: +3.904%固定資金平均・週轉調整(最佳操作方式) 1.5x: +5.858%固定資金平均・週轉調整(最佳操作方式) 2x: +7.728%固定資金平均・週轉調整(最佳操作方式) 2.5x: +9.494%固定資金平均・週轉調整(最佳操作方式) 3x: +11.031%固定資金平均・週轉調整(最佳操作方式) 3.5x: +12.763%固定資金平均・週轉調整(最佳操作方式) 4x: +14.843%固定資金平均・週轉調整(最佳操作方式) 4.5x: +16.590%固定資金平均・週轉調整(最佳操作方式) 5x: +18.096%固定資金平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +1.130%最差期間(最佳操作方式) 1.5x: +1.696%最差期間(最佳操作方式) 2x: +1.648%最差期間(最佳操作方式) 2.5x: +2.300%最差期間(最佳操作方式) 3x: +2.860%最差期間(最佳操作方式) 3.5x: +3.099%最差期間(最佳操作方式) 4x: +3.150%最差期間(最佳操作方式) 4.5x: +3.445%最差期間(最佳操作方式) 5x: +0.889%最差期間(最佳操作方式)固定資金平均・週轉調整(只持有到期) 1x: +3.904%固定資金平均・週轉調整(只持有到期) 1.5x: +5.858%固定資金平均・週轉調整(只持有到期) 2x: +7.728%固定資金平均・週轉調整(只持有到期) 2.5x: +9.494%固定資金平均・週轉調整(只持有到期) 3x: +11.031%固定資金平均・週轉調整(只持有到期) 3.5x: +12.763%固定資金平均・週轉調整(只持有到期) 4x: +14.843%固定資金平均・週轉調整(只持有到期) 4.5x: +16.590%固定資金平均・週轉調整(只持有到期) 5x: +18.096%固定資金平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +1.130%最差期間(只持有到期) 1.5x: +1.696%最差期間(只持有到期) 2x: +1.648%最差期間(只持有到期) 2.5x: +2.300%最差期間(只持有到期) 3x: +2.860%最差期間(只持有到期) 3.5x: +3.099%最差期間(只持有到期) 4x: +3.150%最差期間(只持有到期) 4.5x: +3.445%最差期間(只持有到期) 5x: +0.889%最差期間(只持有到期)
槓桿最佳操作方式只持有到期
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
1x+3.074+0.710+3.904+1.130+3.074+0.710+3.904+1.130
1.5x+4.043+0.739+5.858+1.696+4.043+0.739+5.858+1.696
2x+4.534-0.162+7.728+1.648+4.534-0.162+7.728+1.648
2.5x+4.403-0.531+9.494+2.300+4.403-0.531+9.494+2.300
3x+3.448-1.610+11.031+2.860+3.448-1.610+11.031+2.860
3.5x+1.982-4.078+12.763+3.099+1.982-4.078+12.763+3.099
4x+0.136-7.100+14.843+3.150+0.136-7.100+14.843+3.150
4.5x-2.152-10.335+16.590+3.445-2.152-10.335+16.590+3.445
5x-4.688-15.557+18.096+0.889-4.688-15.557+18.096+0.889
怎麼讀:
・複利平均最高點:最佳操作方式 2x(+4.534%)、只持有到期 2x(+4.534%)。
・固定資金每筆平均隨槓桿幾乎成正比上升(最佳操作方式最高在 5x、只持有到期在 5x),沒有轉折;但複利平均到某個槓桿後會轉折下降(波動吃掉成長), 且最差期間隨槓桿快速惡化。
・實際使用建議取最高點的一半到三分之二(半凱利):依複利最高點約 1x ~ 1.3x。原因=最高點是歷史挑出來的, 會高估;超過真正最高點時成長率掉得比低於它時快(曲線不對稱),且強平/跳空風險回測看不到。

目前設定的參數全部是單一值(沒有要搜尋任何東西),只是照這組固定參數跑一次回測。

最佳操作方式:各期間表現

期間(訊號日)日曆日數每筆等效複利率 %整段期間報酬 %
(各路徑複利後平均)
固定資金每筆平均 %
(不複利)
固定資金整段累加 %
(每筆固定本金相加)
每條路徑平均幾筆 候選訊號日數
(每2日曆日取樣、排除僅加密幣的週末)
軌道數軌道獲利比例
2021-10-22~2022-08-16299-0.162+3.99+1.648+24.814.777743%
2022-08-17~2023-06-12300+2.304+63.29+4.773+93.219.91017100%
2023-06-13~2024-04-07300+4.727+179.12+7.568+154.620.31027100%
2024-04-08~2025-02-01300+8.062+386.48+12.639+255.420.31027100%
2025-02-02~2025-11-28300+7.054+306.50+9.808+198.020.31037100%
2025-11-29~2026-09-24300+5.394+276.67+9.849+189.219.3977100%
全部期間(複利/累加)1799+5.243+35204.66+7.972+915.2114.8582

複利用的是「每條路徑約幾筆」(互不重疊、間隔 ≥ 持有日),不是「候選訊號日數」;後者只是可選的進場日期數量。

驗證:日線回測 vs 時線

(本次未執行或無可用時線資料)

校正表摘要(目前未採用,僅供驗證對照)

類別隱藏反轉機率曲線 [ratio, prob]樣本日數
股票/指數/商品[[0.0, 0.0], [1.0, 0.0]]-
加密幣[[0.0, 0.0], [1.0, 0.0]]-

報酬率分佈(單筆交易,查錯用)

每一筆是「一個標的、一個進場日」的實際模擬結果(權益%:已含槓桿、手續費與滑價,持有最長 14 日曆日)。用來檢查有沒有不合理的地方(例如停損筆的報酬遠超過停損設定、到期筆全部為正等)。(本頁只在指標回測選中的 2580 筆進場上評估,不是全買。)
強平的位置:價格跌到權益虧損約 90%(=1 ÷ 槓桿 × 0.9,交易所會在保證金耗盡之前就強制平倉,不會等到虧 100%)就視為強平,所以「不設停損」時的大虧會集中在 −90% 再加上手續費/滑價(約 −91% ~ −93%),而不是 −100%;強平在表中歸類為「停損」。若遇跳空一開盤就穿過強平價,才會虧得更多(表中「跳空停損」的最小值)。

最佳操作方式(指標選出的標的,所有期間)

筆數平均%中位數%標準差%勝率%最小%P5P25P75P95最大%
2559+5.34+0.9337.8052.1-100.00-43.34-15.04+18.83+65.48+313.56

依出場類型(取部位比例較大的一段;查錯用:停損的報酬應集中在「−停損權益%」附近再扣成本,到期的報酬應散布在 0 兩側)

出場類型筆數占比平均報酬%最小%最大%
停損120.5%-90.42-90.42-90.42
跳空停損20.1%-99.39-100.00-98.77
到期254599.5%+5.88-80.78+313.56

等距 2%(細節)

≤ -98%: 2筆 (0.08%)≤ -98%2筆(0.1%)(-98, -96]%: 0筆 (0.00%)(-98, -96]%0筆(0.0%)(-96, -94]%: 0筆 (0.00%)(-96, -94]%0筆(0.0%)(-94, -92]%: 0筆 (0.00%)(-94, -92]%0筆(0.0%)(-92, -90]%: 12筆 (0.47%)(-92, -90]%12筆(0.5%)(-90, -88]%: 0筆 (0.00%)(-90, -88]%0筆(0.0%)(-88, -86]%: 0筆 (0.00%)(-88, -86]%0筆(0.0%)(-86, -84]%: 0筆 (0.00%)(-86, -84]%0筆(0.0%)(-84, -82]%: 0筆 (0.00%)(-84, -82]%0筆(0.0%)(-82, -80]%: 1筆 (0.04%)(-82, -80]%1筆(0.0%)(-80, -78]%: 0筆 (0.00%)(-80, -78]%0筆(0.0%)(-78, -76]%: 1筆 (0.04%)(-78, -76]%1筆(0.0%)(-76, -74]%: 1筆 (0.04%)(-76, -74]%1筆(0.0%)(-74, -72]%: 4筆 (0.16%)(-74, -72]%4筆(0.2%)(-72, -70]%: 2筆 (0.08%)(-72, -70]%2筆(0.1%)(-70, -68]%: 3筆 (0.12%)(-70, -68]%3筆(0.1%)(-68, -66]%: 3筆 (0.12%)(-68, -66]%3筆(0.1%)(-66, -64]%: 1筆 (0.04%)(-66, -64]%1筆(0.0%)(-64, -62]%: 6筆 (0.23%)(-64, -62]%6筆(0.2%)(-62, -60]%: 6筆 (0.23%)(-62, -60]%6筆(0.2%)(-60, -58]%: 8筆 (0.31%)(-60, -58]%8筆(0.3%)(-58, -56]%: 8筆 (0.31%)(-58, -56]%8筆(0.3%)(-56, -54]%: 8筆 (0.31%)(-56, -54]%8筆(0.3%)(-54, -52]%: 11筆 (0.43%)(-54, -52]%11筆(0.4%)(-52, -50]%: 9筆 (0.35%)(-52, -50]%9筆(0.4%)(-50, -48]%: 13筆 (0.51%)(-50, -48]%13筆(0.5%)(-48, -46]%: 10筆 (0.39%)(-48, -46]%10筆(0.4%)(-46, -44]%: 12筆 (0.47%)(-46, -44]%12筆(0.5%)(-44, -42]%: 19筆 (0.74%)(-44, -42]%19筆(0.7%)(-42, -40]%: 20筆 (0.78%)(-42, -40]%20筆(0.8%)(-40, -38]%: 17筆 (0.66%)(-40, -38]%17筆(0.7%)(-38, -36]%: 21筆 (0.82%)(-38, -36]%21筆(0.8%)(-36, -34]%: 28筆 (1.09%)(-36, -34]%28筆(1.1%)(-34, -32]%: 27筆 (1.06%)(-34, -32]%27筆(1.1%)(-32, -30]%: 38筆 (1.48%)(-32, -30]%38筆(1.5%)(-30, -28]%: 23筆 (0.90%)(-30, -28]%23筆(0.9%)(-28, -26]%: 40筆 (1.56%)(-28, -26]%40筆(1.6%)(-26, -24]%: 44筆 (1.72%)(-26, -24]%44筆(1.7%)(-24, -22]%: 50筆 (1.95%)(-24, -22]%50筆(2.0%)(-22, -20]%: 42筆 (1.64%)(-22, -20]%42筆(1.6%)(-20, -18]%: 57筆 (2.23%)(-20, -18]%57筆(2.2%)(-18, -16]%: 56筆 (2.19%)(-18, -16]%56筆(2.2%)(-16, -14]%: 74筆 (2.89%)(-16, -14]%74筆(2.9%)(-14, -12]%: 56筆 (2.19%)(-14, -12]%56筆(2.2%)(-12, -10]%: 76筆 (2.97%)(-12, -10]%76筆(3.0%)(-10, -8]%: 74筆 (2.89%)(-10, -8]%74筆(2.9%)(-8, -6]%: 82筆 (3.20%)(-8, -6]%82筆(3.2%)(-6, -4]%: 77筆 (3.01%)(-6, -4]%77筆(3.0%)(-4, -2]%: 108筆 (4.22%)(-4, -2]%108筆(4.2%)(-2, 0]%: 77筆 (3.01%)(-2, 0]%77筆(3.0%)(0, 2]%: 101筆 (3.95%)(0, 2]%101筆(3.9%)(2, 4]%: 84筆 (3.28%)(2, 4]%84筆(3.3%)(4, 6]%: 82筆 (3.20%)(4, 6]%82筆(3.2%)(6, 8]%: 70筆 (2.74%)(6, 8]%70筆(2.7%)(8, 10]%: 73筆 (2.85%)(8, 10]%73筆(2.9%)(10, 12]%: 68筆 (2.66%)(10, 12]%68筆(2.7%)(12, 14]%: 75筆 (2.93%)(12, 14]%75筆(2.9%)(14, 16]%: 68筆 (2.66%)(14, 16]%68筆(2.7%)(16, 18]%: 54筆 (2.11%)(16, 18]%54筆(2.1%)(18, 20]%: 46筆 (1.80%)(18, 20]%46筆(1.8%)(20, 22]%: 40筆 (1.56%)(20, 22]%40筆(1.6%)(22, 24]%: 39筆 (1.52%)(22, 24]%39筆(1.5%)(24, 26]%: 34筆 (1.33%)(24, 26]%34筆(1.3%)(26, 28]%: 38筆 (1.48%)(26, 28]%38筆(1.5%)(28, 30]%: 33筆 (1.29%)(28, 30]%33筆(1.3%)(30, 32]%: 34筆 (1.33%)(30, 32]%34筆(1.3%)(32, 34]%: 24筆 (0.94%)(32, 34]%24筆(0.9%)(34, 36]%: 29筆 (1.13%)(34, 36]%29筆(1.1%)(36, 38]%: 20筆 (0.78%)(36, 38]%20筆(0.8%)(38, 40]%: 23筆 (0.90%)(38, 40]%23筆(0.9%)(40, 42]%: 19筆 (0.74%)(40, 42]%19筆(0.7%)(42, 44]%: 20筆 (0.78%)(42, 44]%20筆(0.8%)(44, 46]%: 19筆 (0.74%)(44, 46]%19筆(0.7%)(46, 48]%: 11筆 (0.43%)(46, 48]%11筆(0.4%)(48, 50]%: 11筆 (0.43%)(48, 50]%11筆(0.4%)(50, 52]%: 12筆 (0.47%)(50, 52]%12筆(0.5%)(52, 54]%: 12筆 (0.47%)(52, 54]%12筆(0.5%)(54, 56]%: 7筆 (0.27%)(54, 56]%7筆(0.3%)(56, 58]%: 16筆 (0.63%)(56, 58]%16筆(0.6%)(58, 60]%: 12筆 (0.47%)(58, 60]%12筆(0.5%)(60, 62]%: 14筆 (0.55%)(60, 62]%14筆(0.5%)(62, 64]%: 6筆 (0.23%)(62, 64]%6筆(0.2%)(64, 66]%: 12筆 (0.47%)(64, 66]%12筆(0.5%)(66, 68]%: 13筆 (0.51%)(66, 68]%13筆(0.5%)(68, 70]%: 5筆 (0.20%)(68, 70]%5筆(0.2%)(70, 72]%: 3筆 (0.12%)(70, 72]%3筆(0.1%)(72, 74]%: 5筆 (0.20%)(72, 74]%5筆(0.2%)(74, 76]%: 4筆 (0.16%)(74, 76]%4筆(0.2%)(76, 78]%: 3筆 (0.12%)(76, 78]%3筆(0.1%)(78, 80]%: 7筆 (0.27%)(78, 80]%7筆(0.3%)(80, 82]%: 2筆 (0.08%)(80, 82]%2筆(0.1%)(82, 84]%: 4筆 (0.16%)(82, 84]%4筆(0.2%)(84, 86]%: 3筆 (0.12%)(84, 86]%3筆(0.1%)(86, 88]%: 4筆 (0.16%)(86, 88]%4筆(0.2%)(88, 90]%: 6筆 (0.23%)(88, 90]%6筆(0.2%)(90, 92]%: 3筆 (0.12%)(90, 92]%3筆(0.1%)(92, 94]%: 2筆 (0.08%)(92, 94]%2筆(0.1%)(94, 96]%: 5筆 (0.20%)(94, 96]%5筆(0.2%)(96, 98]%: 5筆 (0.20%)(96, 98]%5筆(0.2%)(98, 100]%: 2筆 (0.08%)(98, 100]%2筆(0.1%)(100, 102]%: 2筆 (0.08%)(100, 102]%2筆(0.1%)(102, 104]%: 3筆 (0.12%)(102, 104]%3筆(0.1%)(104, 106]%: 3筆 (0.12%)(104, 106]%3筆(0.1%)(106, 108]%: 2筆 (0.08%)(106, 108]%2筆(0.1%)(108, 110]%: 0筆 (0.00%)(108, 110]%0筆(0.0%)(110, 112]%: 4筆 (0.16%)(110, 112]%4筆(0.2%)(112, 114]%: 1筆 (0.04%)(112, 114]%1筆(0.0%)(114, 116]%: 1筆 (0.04%)(114, 116]%1筆(0.0%)(116, 118]%: 3筆 (0.12%)(116, 118]%3筆(0.1%)(118, 120]%: 0筆 (0.00%)(118, 120]%0筆(0.0%)(120, 122]%: 0筆 (0.00%)(120, 122]%0筆(0.0%)(122, 124]%: 1筆 (0.04%)(122, 124]%1筆(0.0%)(124, 126]%: 1筆 (0.04%)(124, 126]%1筆(0.0%)(126, 128]%: 0筆 (0.00%)(126, 128]%0筆(0.0%)(128, 130]%: 0筆 (0.00%)(128, 130]%0筆(0.0%)(130, 132]%: 0筆 (0.00%)(130, 132]%0筆(0.0%)(132, 134]%: 1筆 (0.04%)(132, 134]%1筆(0.0%)(134, 136]%: 1筆 (0.04%)(134, 136]%1筆(0.0%)(136, 138]%: 1筆 (0.04%)(136, 138]%1筆(0.0%)(138, 140]%: 0筆 (0.00%)(138, 140]%0筆(0.0%)(140, 142]%: 0筆 (0.00%)(140, 142]%0筆(0.0%)(142, 144]%: 0筆 (0.00%)(142, 144]%0筆(0.0%)(144, 146]%: 1筆 (0.04%)(144, 146]%1筆(0.0%)(146, 148]%: 0筆 (0.00%)(146, 148]%0筆(0.0%)(148, 150]%: 0筆 (0.00%)(148, 150]%0筆(0.0%)(150, 152]%: 0筆 (0.00%)(150, 152]%0筆(0.0%)(152, 154]%: 1筆 (0.04%)(152, 154]%1筆(0.0%)(154, 156]%: 3筆 (0.12%)(154, 156]%3筆(0.1%)(156, 158]%: 0筆 (0.00%)(156, 158]%0筆(0.0%)(158, 160]%: 0筆 (0.00%)(158, 160]%0筆(0.0%)(160, 162]%: 0筆 (0.00%)(160, 162]%0筆(0.0%)(162, 164]%: 0筆 (0.00%)(162, 164]%0筆(0.0%)(164, 166]%: 0筆 (0.00%)(164, 166]%0筆(0.0%)(166, 168]%: 0筆 (0.00%)(166, 168]%0筆(0.0%)(168, 170]%: 1筆 (0.04%)(168, 170]%1筆(0.0%)(170, 172]%: 0筆 (0.00%)(170, 172]%0筆(0.0%)(172, 174]%: 0筆 (0.00%)(172, 174]%0筆(0.0%)(174, 176]%: 0筆 (0.00%)(174, 176]%0筆(0.0%)(176, 178]%: 0筆 (0.00%)(176, 178]%0筆(0.0%)(178, 180]%: 1筆 (0.04%)(178, 180]%1筆(0.0%)(180, 182]%: 1筆 (0.04%)(180, 182]%1筆(0.0%)(182, 184]%: 0筆 (0.00%)(182, 184]%0筆(0.0%)(184, 186]%: 1筆 (0.04%)(184, 186]%1筆(0.0%)(186, 188]%: 1筆 (0.04%)(186, 188]%1筆(0.0%)(188, 190]%: 0筆 (0.00%)(188, 190]%0筆(0.0%)(190, 192]%: 0筆 (0.00%)(190, 192]%0筆(0.0%)(192, 194]%: 0筆 (0.00%)(192, 194]%0筆(0.0%)(194, 196]%: 1筆 (0.04%)(194, 196]%1筆(0.0%)(196, 198]%: 0筆 (0.00%)(196, 198]%0筆(0.0%)(198, 200]%: 0筆 (0.00%)(198, 200]%0筆(0.0%)(200, 202]%: 1筆 (0.04%)(200, 202]%1筆(0.0%)(202, 204]%: 0筆 (0.00%)(202, 204]%0筆(0.0%)(204, 206]%: 0筆 (0.00%)(204, 206]%0筆(0.0%)(206, 208]%: 0筆 (0.00%)(206, 208]%0筆(0.0%)(208, 210]%: 0筆 (0.00%)(208, 210]%0筆(0.0%)(210, 212]%: 0筆 (0.00%)(210, 212]%0筆(0.0%)(212, 214]%: 1筆 (0.04%)(212, 214]%1筆(0.0%)(214, 216]%: 1筆 (0.04%)(214, 216]%1筆(0.0%)(216, 218]%: 0筆 (0.00%)(216, 218]%0筆(0.0%)(218, 220]%: 0筆 (0.00%)(218, 220]%0筆(0.0%)(220, 222]%: 1筆 (0.04%)(220, 222]%1筆(0.0%)(222, 224]%: 0筆 (0.00%)(222, 224]%0筆(0.0%)(224, 226]%: 1筆 (0.04%)(224, 226]%1筆(0.0%)(226, 228]%: 1筆 (0.04%)(226, 228]%1筆(0.0%)(228, 230]%: 0筆 (0.00%)(228, 230]%0筆(0.0%)(230, 232]%: 0筆 (0.00%)(230, 232]%0筆(0.0%)(232, 234]%: 0筆 (0.00%)(232, 234]%0筆(0.0%)(234, 236]%: 2筆 (0.08%)(234, 236]%2筆(0.1%)(236, 238]%: 1筆 (0.04%)(236, 238]%1筆(0.0%)(238, 240]%: 1筆 (0.04%)(238, 240]%1筆(0.0%)(240, 242]%: 0筆 (0.00%)(240, 242]%0筆(0.0%)(242, 244]%: 1筆 (0.04%)(242, 244]%1筆(0.0%)(244, 246]%: 1筆 (0.04%)(244, 246]%1筆(0.0%)(246, 248]%: 0筆 (0.00%)(246, 248]%0筆(0.0%)(248, 250]%: 0筆 (0.00%)(248, 250]%0筆(0.0%)(250, 252]%: 0筆 (0.00%)(250, 252]%0筆(0.0%)(252, 254]%: 0筆 (0.00%)(252, 254]%0筆(0.0%)(254, 256]%: 0筆 (0.00%)(254, 256]%0筆(0.0%)(256, 258]%: 0筆 (0.00%)(256, 258]%0筆(0.0%)(258, 260]%: 0筆 (0.00%)(258, 260]%0筆(0.0%)(260, 262]%: 0筆 (0.00%)(260, 262]%0筆(0.0%)(262, 264]%: 0筆 (0.00%)(262, 264]%0筆(0.0%)(264, 266]%: 0筆 (0.00%)(264, 266]%0筆(0.0%)(266, 268]%: 0筆 (0.00%)(266, 268]%0筆(0.0%)(268, 270]%: 0筆 (0.00%)(268, 270]%0筆(0.0%)(270, 272]%: 0筆 (0.00%)(270, 272]%0筆(0.0%)(272, 274]%: 0筆 (0.00%)(272, 274]%0筆(0.0%)(274, 276]%: 0筆 (0.00%)(274, 276]%0筆(0.0%)(276, 278]%: 0筆 (0.00%)(276, 278]%0筆(0.0%)(278, 280]%: 0筆 (0.00%)(278, 280]%0筆(0.0%)(280, 282]%: 1筆 (0.04%)(280, 282]%1筆(0.0%)(282, 284]%: 0筆 (0.00%)(282, 284]%0筆(0.0%)(284, 286]%: 0筆 (0.00%)(284, 286]%0筆(0.0%)(286, 288]%: 0筆 (0.00%)(286, 288]%0筆(0.0%)(288, 290]%: 0筆 (0.00%)(288, 290]%0筆(0.0%)(290, 292]%: 0筆 (0.00%)(290, 292]%0筆(0.0%)(292, 294]%: 0筆 (0.00%)(292, 294]%0筆(0.0%)(294, 296]%: 0筆 (0.00%)(294, 296]%0筆(0.0%)(296, 298]%: 0筆 (0.00%)(296, 298]%0筆(0.0%)> 298%: 2筆 (0.08%)> 298%2筆(0.1%)

等距 10%(總覽)

≤ -90%: 14筆 (0.55%)≤ -90%14筆(0.5%)(-90, -80]%: 1筆 (0.04%)(-90, -80]%1筆(0.0%)(-80, -70]%: 8筆 (0.31%)(-80, -70]%8筆(0.3%)(-70, -60]%: 19筆 (0.74%)(-70, -60]%19筆(0.7%)(-60, -50]%: 44筆 (1.72%)(-60, -50]%44筆(1.7%)(-50, -40]%: 74筆 (2.89%)(-50, -40]%74筆(2.9%)(-40, -30]%: 131筆 (5.12%)(-40, -30]%131筆(5.1%)(-30, -20]%: 199筆 (7.78%)(-30, -20]%199筆(7.8%)(-20, -10]%: 319筆 (12.47%)(-20, -10]%319筆(12.5%)(-10, 0]%: 418筆 (16.33%)(-10, 0]%418筆(16.3%)(0, 10]%: 410筆 (16.02%)(0, 10]%410筆(16.0%)(10, 20]%: 311筆 (12.15%)(10, 20]%311筆(12.2%)(20, 30]%: 184筆 (7.19%)(20, 30]%184筆(7.2%)(30, 40]%: 130筆 (5.08%)(30, 40]%130筆(5.1%)(40, 50]%: 80筆 (3.13%)(40, 50]%80筆(3.1%)(50, 60]%: 59筆 (2.31%)(50, 60]%59筆(2.3%)(60, 70]%: 50筆 (1.95%)(60, 70]%50筆(2.0%)(70, 80]%: 22筆 (0.86%)(70, 80]%22筆(0.9%)(80, 90]%: 19筆 (0.74%)(80, 90]%19筆(0.7%)(90, 100]%: 17筆 (0.66%)(90, 100]%17筆(0.7%)(100, 110]%: 10筆 (0.39%)(100, 110]%10筆(0.4%)(110, 120]%: 9筆 (0.35%)(110, 120]%9筆(0.4%)(120, 130]%: 2筆 (0.08%)(120, 130]%2筆(0.1%)(130, 140]%: 3筆 (0.12%)(130, 140]%3筆(0.1%)(140, 150]%: 1筆 (0.04%)(140, 150]%1筆(0.0%)(150, 160]%: 4筆 (0.16%)(150, 160]%4筆(0.2%)(160, 170]%: 1筆 (0.04%)(160, 170]%1筆(0.0%)(170, 180]%: 1筆 (0.04%)(170, 180]%1筆(0.0%)(180, 190]%: 3筆 (0.12%)(180, 190]%3筆(0.1%)(190, 200]%: 1筆 (0.04%)(190, 200]%1筆(0.0%)(200, 210]%: 1筆 (0.04%)(200, 210]%1筆(0.0%)(210, 220]%: 2筆 (0.08%)(210, 220]%2筆(0.1%)(220, 230]%: 3筆 (0.12%)(220, 230]%3筆(0.1%)(230, 240]%: 4筆 (0.16%)(230, 240]%4筆(0.2%)(240, 250]%: 2筆 (0.08%)(240, 250]%2筆(0.1%)(250, 260]%: 0筆 (0.00%)(250, 260]%0筆(0.0%)(260, 270]%: 0筆 (0.00%)(260, 270]%0筆(0.0%)(270, 280]%: 0筆 (0.00%)(270, 280]%0筆(0.0%)(280, 290]%: 1筆 (0.04%)(280, 290]%1筆(0.0%)> 290%: 2筆 (0.08%)> 290%2筆(0.1%)

進出場目視檢查

報酬最高的交易(時線 K 棒圖)

ONDS 進場 2024-12-20 日線回測:到期 +239.86%(權益)0.6174551.333352.049252.765153.4810512-19 14:30 O=1.355 H=1.37 L=1.3203 C=1.329112-19 15:30 O=1.3203 H=1.37 L=1.31 C=1.369112-20 09:30 O=1.27 H=1.3 L=1.2 C=1.29512-20 10:30 O=1.29 H=1.36 L=1.2791 C=1.34512-20 11:30 O=1.345 H=1.47 L=1.345 C=1.440512-20 12:30 O=1.4401 H=1.5301 L=1.435 C=1.449512-20 13:30 O=1.4495 H=1.53 L=1.44 C=1.464312-20 14:30 O=1.465 H=1.495 L=1.43 C=1.46512-20 15:30 O=1.465 H=1.49 L=1.4301 C=1.46512-23 09:30 O=1.6 H=1.755 L=1.52 C=1.658212-23 10:30 O=1.6592 H=1.8 L=1.6406 C=1.79512-23 11:30 O=1.795 H=1.87 L=1.7801 C=1.812-23 12:30 O=1.8 H=1.875 L=1.8 C=1.87512-23 13:30 O=1.875 H=1.88 L=1.78 C=1.8612-23 14:30 O=1.8505 H=1.95 L=1.83 C=1.880712-23 15:30 O=1.885 H=1.95 L=1.87 C=1.94812-24 09:30 O=2.04 H=2.2 L=1.8 C=1.910512-24 10:30 O=1.915 H=1.98 L=1.83 C=1.830512-24 11:30 O=1.8307 H=2.09 L=1.83 C=1.98112-26 09:30 O=2.13 H=2.39 L=2.13 C=2.26512-26 10:30 O=2.265 H=2.33 L=2.13 C=2.169412-26 11:30 O=2.1692 H=2.2497 L=2.16 C=2.2112-26 12:30 O=2.2092 H=2.44 L=2.2021 C=2.400112-26 13:30 O=2.405 H=2.635 L=2.395 C=2.612-26 14:30 O=2.5966 H=2.67 L=2.51 C=2.58812-26 15:30 O=2.59 H=2.61 L=2.46 C=2.503512-27 09:30 O=2.88 H=3.1 L=2.34 C=2.4712-27 10:30 O=2.48 H=2.7 L=2.44 C=2.712-27 11:30 O=2.7 H=2.72 L=2.44 C=2.5212-27 12:30 O=2.52 H=2.5899 L=2.48 C=2.5612-27 13:30 O=2.555 H=2.67 L=2.5409 C=2.612-27 14:30 O=2.59 H=2.735 L=2.56 C=2.6512-27 15:30 O=2.65 H=2.7 L=2.58 C=2.58512-30 09:30 O=2.75 H=2.8691 L=2.55 C=2.84512-30 10:30 O=2.848 H=3.14 L=2.84 C=2.997912-30 11:30 O=2.999 H=3.06 L=2.7901 C=2.85512-30 12:30 O=2.8591 H=2.92 L=2.83 C=2.8312-30 13:30 O=2.83 H=2.9399 L=2.75 C=2.7812-30 14:30 O=2.7833 H=2.86 L=2.764 C=2.78512-30 15:30 O=2.785 H=2.85 L=2.7 C=2.78512-31 09:30 O=2.7 H=2.73 L=2.5 C=2.510912-31 10:30 O=2.52 H=2.5599 L=2.32 C=2.33512-31 11:30 O=2.34 H=2.42 L=2.28 C=2.39512-31 12:30 O=2.3909 H=2.55 L=2.3203 C=2.489812-31 13:30 O=2.4884 H=2.52 L=2.46 C=2.478212-31 14:30 O=2.47 H=2.5 L=2.425 C=2.49512-31 15:30 O=2.4991 H=2.56 L=2.46 C=2.54501-02 09:30 O=2.5 H=2.72 L=2.45 C=2.67501-02 10:30 O=2.6789 H=2.79 L=2.63 C=2.740901-02 11:30 O=2.745 H=2.75 L=2.6 C=2.6201-02 12:30 O=2.62 H=2.64 L=2.461 C=2.51501-02 13:30 O=2.515 H=2.56 L=2.475 C=2.54501-02 14:30 O=2.54 H=2.6199 L=2.525 C=2.596501-02 15:30 O=2.5998 H=2.65 L=2.5945 C=2.6301-03 09:30 O=3.225 H=3.4 L=3 C=3.0901-03 10:30 O=3.0989 H=3.24 L=3.085 C=3.201101-03 11:30 O=3.2007 H=3.219 L=3.04 C=3.1601-03 12:30 O=3.1511 H=3.2596 L=3.0401 C=3.040301-03 13:30 O=3.04 H=3.0494 L=2.8601 C=2.908501-03 14:30 O=2.905 H=2.96 L=2.76 C=2.78901-03 15:30 O=2.7875 H=2.805 L=2.76 C=2.799801-06 09:30 O=3.035 H=3.13 L=2.8901 C=2.9101-06 10:30 O=2.92 H=2.9494 L=2.634 C=2.76901-06 11:30 O=2.77 H=2.8399 L=2.74 C=2.75101-06 12:30 O=2.7588 H=2.87 L=2.72 C=2.820801-06 13:30 O=2.84 H=2.89 L=2.76 C=2.79501-06 14:30 O=2.791 H=2.86 L=2.6611 C=2.70501-06 15:30 O=2.7045 H=2.74 L=2.68 C=2.6901-07 09:30 O=2.685 H=2.72 L=2.41 C=2.5504進場 1.27強平價(不設停損) 0.6985100% 出場:到期 +239.8%進場12-19 14:3012-30 10:3001-07 09:30
AAOI 進場 2026-02-23 日線回測:到期 +236.85%(權益)24.797951.192977.588103.983130.37802-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.05103-03 10:30 O=90.06 H=92.46 L=86.05 C=91.803-03 11:30 O=91.65 H=96.12 L=91.35 C=95.889203-03 12:30 O=95.8101 H=96.3 L=93.39 C=95.2903-03 13:30 O=95.33 H=97.38 L=95.33 C=95.68503-03 14:30 O=95.685 H=96.95 L=94.792 C=95.21503-03 15:30 O=95.12 H=96.235 L=94.39 C=95.3803-04 09:30 O=101.2 H=101.497 L=92.229 C=96.703-04 10:30 O=96.8 H=100.5 L=93.63 C=93.9103-04 11:30 O=93.91 H=96.89 L=93.01 C=95.412503-04 12:30 O=95.39 H=96.94 L=93.56 C=94.4303-04 13:30 O=94.49 H=98 L=94.4291 C=97.5803-04 14:30 O=97.73 H=98.75 L=97.23 C=98.4503-04 15:30 O=98.3995 H=100.28 L=98.09 C=99.7103-05 09:30 O=97.2 H=101.055 L=93.76 C=99.4603-05 10:30 O=99.46 H=102.28 L=97.45 C=97.450103-05 11:30 O=97.57 H=98.4 L=96.04 C=96.4103-05 12:30 O=96.655 H=96.655 L=91.35 C=94.72503-05 13:30 O=94.86 H=98.8799 L=94.7901 C=97.8903-05 14:30 O=97.85 H=99.7933 L=96.51 C=99.0803-05 15:30 O=99.02 H=101.43 L=98.97 C=101.1403-06 09:30 O=98 H=113.89 L=97.24 C=113.6503-06 10:30 O=113.65 H=114.63 L=109.15 C=111.49503-06 11:30 O=111.4 H=112.8 L=109.79 C=111.1903-06 12:30 O=111.14 H=111.993 L=108.64 C=109.64503-06 13:30 O=109.6 H=110.81 L=104.97 C=106.1503-06 14:30 O=106.14 H=106.58 L=97.9 C=97.903-06 15:30 O=97.86 H=98.46 L=95.07 C=95.5103-09 09:30 O=95.175 H=105.65 L=93.8207 C=102.1103-09 10:30 O=102.42 H=103.473 L=98.21 C=101.1103-09 11:30 O=100.956 H=103.9 L=99.1 C=102.4303-09 12:30 O=102.43 H=104.9 L=101.364 C=103.31503-09 13:30 O=103.38 H=104.75 L=101.94 C=104.23503-09 14:30 O=104.235 H=108.79 L=103.103 C=108.6203-09 15:30 O=108.56 H=110.87 L=107.63 C=110.6203-10 09:30 O=112.1 H=126.309 L=112.01 C=120.33803-10 10:30 O=120.261 H=127.39 L=120.03 C=123.8403-10 11:30 O=123.84 H=126.13 L=120.03 C=120.8403-10 12:30 O=120.84 H=124.34 L=120.495 C=123.603-10 13:30 O=123.5 H=124.56 L=121.295 C=121.36503-10 14:30 O=121.5 H=123.95 L=120.17 C=121.2503-10 15:30 O=121.11 H=122.09 L=119.67 C=120.4203-11 09:30 O=116.81 H=123.6 L=113.88 C=123.05進場 50.52強平價(不設停損) 27.786100% 出場:到期 +236.9%進場02-20 14:3003-02 15:3003-11 09:30
AXTI 進場 2026-03-09 日線回測:到期 +185.47%(權益)16.715430.602144.488858.375472.262103-06 14:30 O=34.23 H=34.36 L=32.8 C=32.9803-06 15:30 O=32.98 H=33.12 L=32.26 C=32.3503-09 09:30 O=33.25 H=37.1995 L=31.55 C=36.5503-09 10:30 O=36.58 H=37.2999 L=35.85 C=36.303-09 11:30 O=36.26 H=37.49 L=35.69 C=36.9403-09 12:30 O=36.8901 H=37.491 L=36.6401 C=36.9203-09 13:30 O=36.98 H=37.3 L=36.7502 C=37.2703-09 14:30 O=37.27 H=38.3 L=36.7696 C=38.303-09 15:30 O=38.27 H=38.92 L=37.9 C=38.61503-10 09:30 O=42 H=46.32 L=41 C=45.0803-10 10:30 O=45.04 H=45.7158 L=44.43 C=44.803-10 11:30 O=44.8 H=46.48 L=44.7 C=45.8103-10 12:30 O=45.83 H=46.565 L=45.12 C=46.4103-10 13:30 O=46.41 H=46.8 L=45.8101 C=45.89503-10 14:30 O=45.895 H=46.77 L=43.96 C=43.9703-10 15:30 O=44.075 H=44.87 L=43.7 C=44.2403-11 09:30 O=43.51 H=44.19 L=41.6501 C=44.0903-11 10:30 O=44.085 H=47.35 L=43.37 C=46.5503-11 11:30 O=46.55 H=47.1 L=45.807 C=46.2803-11 12:30 O=46.21 H=47.7858 L=46.08 C=47.39103-11 13:30 O=47.4 H=47.85 L=46.97 C=47.341303-11 14:30 O=47.47 H=47.73 L=47.01 C=47.5903-11 15:30 O=47.6 H=47.9399 L=47.17 C=47.3503-12 09:30 O=46.58 H=48.1853 L=44.38 C=47.520103-12 10:30 O=47.6999 H=47.94 L=44.7 C=46.5303-12 11:30 O=46.495 H=50.97 L=46.42 C=49.303-12 12:30 O=49.43 H=49.9 L=48.58 C=48.7303-12 13:30 O=48.71 H=49.59 L=48.05 C=48.203-12 14:30 O=48.21 H=48.58 L=47.16 C=47.28503-12 15:30 O=47.3198 H=47.405 L=46.52 C=46.729603-13 09:30 O=47.08 H=51.98 L=46.9 C=50.9103-13 10:30 O=50.81 H=51.76 L=49.6801 C=50.5903-13 11:30 O=50.6 H=51.76 L=49.92 C=50.450803-13 12:30 O=50.46 H=50.98 L=49.7706 C=50.227203-13 13:30 O=50.24 H=50.3099 L=47.79 C=47.9803-13 14:30 O=47.885 H=48.7399 L=47.14 C=48.0303-13 15:30 O=48.04 H=49.36 L=47.93 C=48.903-16 09:30 O=51.45 H=52.7 L=44.87 C=49.3903-16 10:30 O=49.44 H=50.28 L=48.4 C=49.18503-16 11:30 O=49.2299 H=49.8 L=48.06 C=48.13803-16 12:30 O=48.17 H=48.9999 L=48.02 C=48.650703-16 13:30 O=48.65 H=50.0863 L=48.53 C=50.041103-16 14:30 O=49.9 H=50.2 L=49.2 C=49.4103-16 15:30 O=49.41 H=49.54 L=47.77 C=48.3903-17 09:30 O=45.24 H=47.945 L=43.6 C=47.780103-17 10:30 O=47.78 H=48.04 L=45.26 C=45.925103-17 11:30 O=45.925 H=46.02 L=44.11 C=44.8403-17 12:30 O=44.9 H=45.19 L=43.64 C=44.9903-17 13:30 O=44.945 H=46.03 L=44.31 C=45.23503-17 14:30 O=45.15 H=45.23 L=43.9 C=44.4503-17 15:30 O=44.49 H=44.72 L=43.87 C=44.303-18 09:30 O=47.098 H=51.48 L=46.3 C=48.52403-18 10:30 O=48.58 H=50.36 L=48.23 C=49.5803-18 11:30 O=49.5 H=50.22 L=49.03 C=50.0703-18 12:30 O=50 H=50.44 L=49.51 C=50.2603-18 13:30 O=50.26 H=50.97 L=50.05 C=50.6603-18 14:30 O=50.765 H=50.765 L=47.53 C=48.525103-18 15:30 O=48.54 H=49.08 L=48.05 C=48.6903-19 09:30 O=45.95 H=49.8 L=45.5 C=48.52803-19 10:30 O=48.5695 H=53.2 L=48.545 C=52.59503-19 11:30 O=52.595 H=53.99 L=52 C=53.8403-19 12:30 O=53.83 H=54.44 L=52.8107 C=53.423403-19 13:30 O=53.42 H=56.13 L=53.2871 C=55.6603-19 14:30 O=55.73 H=57.45 L=55.085 C=57.0603-19 15:30 O=57.06 H=58.13 L=56.63 C=58.1103-20 09:30 O=59.795 H=60.74 L=53.87 C=54.50503-20 10:30 O=54.46 H=56.0299 L=52.7 C=54.01503-20 11:30 O=54.015 H=55.5999 L=53.9 C=54.220603-20 12:30 O=54.285 H=55.025 L=53.79 C=54.8203-20 13:30 O=54.785 H=54.92 L=53.25 C=53.5503-20 14:30 O=53.54 H=54 L=52.832 C=53.01503-20 15:30 O=53.07 H=54.47 L=52.78 C=54.2603-23 09:30 O=55.3 H=63.5899 L=53.2372 C=63.49503-23 10:30 O=63.41 H=64.4 L=61.6801 C=62.403-23 11:30 O=62.47 H=62.805 L=59.6101 C=60.8203-23 12:30 O=60.995 H=62.58 L=60.995 C=61.8303-23 13:30 O=61.845 H=64 L=61.8182 C=63.066803-23 14:30 O=63.145 H=65.24 L=63.145 C=64.9403-23 15:30 O=64.93 H=65.15 L=64.32 C=64.4503-24 09:30 O=63.532 H=70.28 L=63.51 C=67.91503-24 10:30 O=67.84 H=70.69 L=67.23 C=69.8903-24 11:30 O=69.94 H=70.48 L=67.8 C=69.17503-24 12:30 O=69.1551 H=69.2653 L=67.26 C=67.6503-24 13:30 O=67.62 H=68.33 L=66.56 C=67.7903-24 14:30 O=67.75 H=69.83 L=67.75 C=68.1803-24 15:30 O=68.14 H=69.11 L=67.76 C=68.3803-25 09:30 O=67.695 H=70.49 L=64.5201 C=69.86進場 33.25強平價(不設停損) 18.2875100% 出場:到期 +186.7%進場03-06 14:3003-16 15:3003-25 09:30

報酬最低的交易(時線 K 棒圖)

AAOI 進場 2025-03-26 日線回測:停損 -90.42%(權益)9.5833512.777915.972519.167122.361703-25 14:30 O=21.3 H=22 L=21.3 C=21.8503-25 15:30 O=21.83 H=22 L=21.741 C=21.7603-26 09:30 O=21.76 H=21.9999 L=20.28 C=20.5503-26 10:30 O=20.5624 H=20.91 L=20.45 C=20.703-26 11:30 O=20.71 H=20.8 L=19.75 C=19.87503-26 12:30 O=19.88 H=19.88 L=19.5 C=19.8703-26 13:30 O=19.87 H=19.95 L=19.6 C=19.9303-26 14:30 O=19.91 H=19.93 L=19.43 C=19.44503-26 15:30 O=19.46 H=19.65 L=19.4 C=19.4803-27 09:30 O=19.2 H=19.398 L=17.5 C=18.305903-27 10:30 O=18.305 H=18.69 L=18.0801 C=18.080103-27 11:30 O=18.08 H=18.46 L=17.9436 C=18.1803-27 12:30 O=18.165 H=18.3264 L=17.915 C=17.9503-27 13:30 O=17.94 H=18.14 L=17.89 C=18.0303-27 14:30 O=18.025 H=18.22 L=17.8701 C=18.0703-27 15:30 O=18.065 H=18.085 L=17.66 C=17.76503-28 09:30 O=17.58 H=17.5924 L=16.44 C=16.4403-28 10:30 O=16.43 H=16.49 L=15.99 C=16.1903-28 11:30 O=16.19 H=16.3399 L=16 C=16.03503-28 12:30 O=16.04 H=16.23 L=15.9201 C=16.103-28 13:30 O=16.11 H=16.27 L=15.925 C=16.2603-28 14:30 O=16.255 H=16.39 L=16.1 C=16.22503-28 15:30 O=16.23 H=16.41 L=16.125 C=16.379903-31 09:30 O=15.49 H=15.8849 L=15.1501 C=15.3303-31 10:30 O=15.35 H=15.6196 L=15.34 C=15.4403-31 11:30 O=15.44 H=15.69 L=15.415 C=15.58503-31 12:30 O=15.58 H=15.73 L=15.34 C=15.3603-31 13:30 O=15.36 H=15.44 L=15.11 C=15.300103-31 14:30 O=15.3 H=15.52 L=15.235 C=15.2603-31 15:30 O=15.26 H=15.54 L=15.24 C=15.3504-01 09:30 O=15.36 H=15.36 L=14.4408 C=14.61504-01 10:30 O=14.6 H=15.28 L=14.595 C=15.1504-01 11:30 O=15.145 H=15.18 L=14.92 C=14.9304-01 12:30 O=14.93 H=15.13 L=14.86 C=14.9804-01 13:30 O=14.99 H=15.15 L=14.79 C=14.8304-01 14:30 O=14.83 H=15.11 L=14.81 C=15.0104-01 15:30 O=15.01 H=15.1593 L=14.982 C=15.0804-02 09:30 O=14.57 H=15.88 L=14.57 C=15.77504-02 10:30 O=15.775 H=15.83 L=15.495 C=15.7904-02 11:30 O=15.795 H=16.3 L=15.78 C=16.29504-02 12:30 O=16.3 H=16.43 L=15.09 C=16.12504-02 13:30 O=16.1225 H=16.13 L=15.09 C=1604-02 14:30 O=16 H=16.1 L=15.7 C=15.82504-02 15:30 O=15.82 H=15.99 L=15.8 C=15.9604-03 09:30 O=14.84 H=14.84 L=14.05 C=14.12504-03 10:30 O=14.13 H=14.15 L=13.5 C=13.8904-03 11:30 O=13.8977 H=14.2 L=13.83 C=14.169104-03 12:30 O=14.165 H=14.2392 L=13.86 C=13.88504-03 13:30 O=13.88 H=13.88 L=13.46 C=13.4704-03 14:30 O=13.48 H=13.5571 L=13.095 C=13.11504-03 15:30 O=13.11 H=13.13 L=12.655 C=12.829904-04 09:30 O=12.01 H=12.4 L=10.55 C=10.56504-04 10:30 O=10.58 H=11.54 L=10.235 C=11.3404-04 11:30 O=11.34 H=11.41 L=10.83 C=10.8404-04 12:30 O=10.85 H=10.97 L=10.505 C=10.6704-04 13:30 O=10.665 H=11.075 L=10.51 C=10.6404-04 14:30 O=10.66 H=10.74 L=10.4 C=10.5904-04 15:30 O=10.59 H=10.855 L=10.59 C=10.7804-07 09:30 O=10.0601 H=12.99 L=9.945 C=11.38504-07 10:30 O=11.41 H=11.94 L=10.9 C=10.9進場 21.76強平價(不設停損) 11.968100% 出場:停損 -90.4%進場03-25 14:3004-01 09:3004-07 10:30
AAOI 進場 2025-03-24 日線回測:停損 -90.42%(權益)9.5605512.956516.352519.748523.144503-21 14:30 O=20.505 H=20.59 L=20.25 C=20.2703-21 15:30 O=20.27 H=20.525 L=20.19 C=20.4103-24 09:30 O=21.14 H=21.8101 L=20.99 C=21.7703-24 10:30 O=21.79 H=22.36 L=21.66 C=22.303-24 11:30 O=22.28 H=22.51 L=22.2257 C=22.4103-24 12:30 O=22.435 H=22.64 L=22.3 C=22.603-24 13:30 O=22.595 H=22.68 L=22.37 C=22.6103-24 14:30 O=22.63 H=22.76 L=22.25 C=22.3203-24 15:30 O=22.32 H=22.49 L=22.22 C=22.2503-25 09:30 O=21.97 H=22.4499 L=20.95 C=21.1703-25 10:30 O=21.17 H=21.54 L=21.13 C=21.21503-25 11:30 O=21.21 H=21.3991 L=21.06 C=21.2603-25 12:30 O=21.255 H=22.28 L=21.22 C=21.2403-25 13:30 O=21.245 H=21.38 L=21.22 C=21.302503-25 14:30 O=21.3 H=22 L=21.3 C=21.8503-25 15:30 O=21.83 H=22 L=21.741 C=21.7603-26 09:30 O=21.76 H=21.9999 L=20.28 C=20.5503-26 10:30 O=20.5624 H=20.91 L=20.45 C=20.703-26 11:30 O=20.71 H=20.8 L=19.75 C=19.87503-26 12:30 O=19.88 H=19.88 L=19.5 C=19.8703-26 13:30 O=19.87 H=19.95 L=19.6 C=19.9303-26 14:30 O=19.91 H=19.93 L=19.43 C=19.44503-26 15:30 O=19.46 H=19.65 L=19.4 C=19.4803-27 09:30 O=19.2 H=19.398 L=17.5 C=18.305903-27 10:30 O=18.305 H=18.69 L=18.0801 C=18.080103-27 11:30 O=18.08 H=18.46 L=17.9436 C=18.1803-27 12:30 O=18.165 H=18.3264 L=17.915 C=17.9503-27 13:30 O=17.94 H=18.14 L=17.89 C=18.0303-27 14:30 O=18.025 H=18.22 L=17.8701 C=18.0703-27 15:30 O=18.065 H=18.085 L=17.66 C=17.76503-28 09:30 O=17.58 H=17.5924 L=16.44 C=16.4403-28 10:30 O=16.43 H=16.49 L=15.99 C=16.1903-28 11:30 O=16.19 H=16.3399 L=16 C=16.03503-28 12:30 O=16.04 H=16.23 L=15.9201 C=16.103-28 13:30 O=16.11 H=16.27 L=15.925 C=16.2603-28 14:30 O=16.255 H=16.39 L=16.1 C=16.22503-28 15:30 O=16.23 H=16.41 L=16.125 C=16.379903-31 09:30 O=15.49 H=15.8849 L=15.1501 C=15.3303-31 10:30 O=15.35 H=15.6196 L=15.34 C=15.4403-31 11:30 O=15.44 H=15.69 L=15.415 C=15.58503-31 12:30 O=15.58 H=15.73 L=15.34 C=15.3603-31 13:30 O=15.36 H=15.44 L=15.11 C=15.300103-31 14:30 O=15.3 H=15.52 L=15.235 C=15.2603-31 15:30 O=15.26 H=15.54 L=15.24 C=15.3504-01 09:30 O=15.36 H=15.36 L=14.4408 C=14.61504-01 10:30 O=14.6 H=15.28 L=14.595 C=15.1504-01 11:30 O=15.145 H=15.18 L=14.92 C=14.9304-01 12:30 O=14.93 H=15.13 L=14.86 C=14.9804-01 13:30 O=14.99 H=15.15 L=14.79 C=14.8304-01 14:30 O=14.83 H=15.11 L=14.81 C=15.0104-01 15:30 O=15.01 H=15.1593 L=14.982 C=15.0804-02 09:30 O=14.57 H=15.88 L=14.57 C=15.77504-02 10:30 O=15.775 H=15.83 L=15.495 C=15.7904-02 11:30 O=15.795 H=16.3 L=15.78 C=16.29504-02 12:30 O=16.3 H=16.43 L=15.09 C=16.12504-02 13:30 O=16.1225 H=16.13 L=15.09 C=1604-02 14:30 O=16 H=16.1 L=15.7 C=15.82504-02 15:30 O=15.82 H=15.99 L=15.8 C=15.9604-03 09:30 O=14.84 H=14.84 L=14.05 C=14.12504-03 10:30 O=14.13 H=14.15 L=13.5 C=13.8904-03 11:30 O=13.8977 H=14.2 L=13.83 C=14.169104-03 12:30 O=14.165 H=14.2392 L=13.86 C=13.88504-03 13:30 O=13.88 H=13.88 L=13.46 C=13.4704-03 14:30 O=13.48 H=13.5571 L=13.095 C=13.11504-03 15:30 O=13.11 H=13.13 L=12.655 C=12.829904-04 09:30 O=12.01 H=12.4 L=10.55 C=10.56504-04 10:30 O=10.58 H=11.54 L=10.235 C=11.3404-04 11:30 O=11.34 H=11.41 L=10.83 C=10.8404-04 12:30 O=10.85 H=10.97 L=10.505 C=10.6704-04 13:30 O=10.665 H=11.075 L=10.51 C=10.6404-04 14:30 O=10.66 H=10.74 L=10.4 C=10.5904-04 15:30 O=10.59 H=10.855 L=10.59 C=10.7804-07 09:30 O=10.0601 H=12.99 L=9.945 C=11.38504-07 10:30 O=11.41 H=11.94 L=10.9 C=10.9進場 21.14強平價(不設停損) 11.627100% 出場:停損 -90.4%進場03-21 14:3003-31 09:3004-07 10:30
HIMS 進場 2025-02-20 日線回測:停損 -90.42%(權益)31.533441.661751.7961.918372.046602-19 14:30 O=70.24 H=70.9 L=66.51 C=68.1702-19 15:30 O=68.12 H=69.49 L=67.9 C=68.7602-20 09:30 O=65.08 H=67.3799 L=59.6 C=63.5602-20 10:30 O=63.51 H=63.92 L=61.51 C=62.689202-20 11:30 O=62.72 H=66.05 L=62.58 C=65.3402-20 12:30 O=65.31 H=66.94 L=65.2 C=65.609902-20 13:30 O=65.54 H=66.09 L=64.35 C=65.215202-20 14:30 O=65.235 H=66.43 L=64.53 C=66.0702-20 15:30 O=66.07 H=66.46 L=64.51 C=66.4202-21 09:30 O=53.51 H=57.37 L=49.0501 C=53.6902-21 10:30 O=53.58 H=55.16 L=50.8201 C=54.07502-21 11:30 O=54.075 H=54.2 L=51.26 C=51.5502-21 12:30 O=51.5407 H=51.95 L=50.05 C=51.1402-21 13:30 O=51.14 H=52 L=50.26 C=50.902-21 14:30 O=50.9 H=51.89 L=50.02 C=50.3202-21 15:30 O=50.33 H=50.65 L=49.05 C=49.2602-24 09:30 O=48.14 H=48.935 L=43.81 C=46.102-24 10:30 O=46.11 H=49.46 L=45.92 C=48.9402-24 11:30 O=48.9969 H=50 L=47.49 C=49.89702-24 12:30 O=49.895 H=51.25 L=49.6 C=50.58502-24 13:30 O=50.585 H=52.72 L=49.39 C=49.46502-24 14:30 O=49.46 H=50.4379 L=48.995 C=50.03502-24 15:30 O=50.035 H=51.9 L=50.0102 C=51.32502-25 09:30 O=39.88 H=43.22 L=36.48 C=36.968602-25 10:30 O=36.962 H=38.3597 L=36.02 C=36.848602-25 11:30 O=36.8486 H=38.01 L=36.15 C=37.0202-25 12:30 O=37.02 H=39.75 L=36.95 C=39.2502-25 13:30 O=39.26 H=40.35 L=39.22 C=39.74502-25 14:30 O=39.71 H=40.75 L=39.71 C=40.3802-25 15:30 O=40.38 H=40.73 L=39.72 C=39.7902-26 09:30 O=40.24 H=44.62 L=40.195 C=43.64502-26 10:30 O=43.63 H=44.16 L=42.3 C=43.802-26 11:30 O=43.81 H=43.92 L=41.3809 C=41.7402-26 12:30 O=41.785 H=42.35 L=40.69 C=40.7702-26 13:30 O=40.7449 H=41.42 L=40.065 C=41.25502-26 14:30 O=41.23 H=41.45 L=39.92 C=40.259902-26 15:30 O=40.24 H=42.09 L=40.15 C=41.9602-27 09:30 O=43.21 H=45.25 L=40.48 C=44.1802-27 10:30 O=44.205 H=45.8 L=43.88 C=44.64502-27 11:30 O=44.67 H=45.2394 L=44.01 C=44.3202-27 12:30 O=44.32 H=45.38 L=43.52 C=44.344302-27 13:30 O=44.32 H=44.4997 L=43.06 C=43.1802-27 14:30 O=43.17 H=43.2 L=41.45 C=41.5202-27 15:30 O=41.51 H=42.2699 L=41.17 C=41.31502-28 09:30 O=40.43 H=44.8 L=40.14 C=44.6302-28 10:30 O=44.6152 H=44.65 L=42.8 C=43.3902-28 11:30 O=43.38 H=44.05 L=43.2 C=43.5702-28 12:30 O=43.53 H=43.93 L=42.57 C=43.6802-28 13:30 O=43.66 H=44.32 L=43.05 C=43.7802-28 14:30 O=43.77 H=44.54 L=43.71 C=43.922302-28 15:30 O=43.9 H=45.31 L=43.54 C=45.1303-03 09:30 O=44.97 H=46.3489 L=43.19 C=44.0603-03 10:30 O=44.07 H=44.3 L=41.1 C=41.49503-03 11:30 O=41.495 H=42.73 L=41.4271 C=41.82503-03 12:30 O=41.9095 H=42.3395 L=41.04 C=41.278903-03 13:30 O=41.29 H=42.06 L=41.271 C=41.59503-03 14:30 O=41.57 H=42.09 L=39.663 C=39.7203-03 15:30 O=39.7144 H=40.8 L=39.7144 C=40.6803-04 09:30 O=37.99 H=39.8 L=36.8149 C=37.703-04 10:30 O=37.68 H=38.21 L=37.5 C=37.5903-04 11:30 O=37.56 H=39.6 L=37.53 C=39.3303-04 12:30 O=39.32 H=40.22 L=38.9601 C=39.70503-04 13:30 O=39.7 H=41.6 L=39.46 C=41.35503-04 14:30 O=41.38 H=42.19 L=41.1229 C=41.9403-04 15:30 O=41.945 H=41.98 L=40.39 C=40.480703-05 09:30 O=37.79 H=39.7682 L=37.42 C=38.9203-05 10:30 O=38.96 H=40.31 L=38.68 C=39.280803-05 11:30 O=39.29 H=40.51 L=39.01 C=39.95503-05 12:30 O=39.97 H=40.6798 L=39.75 C=40.4203-05 13:30 O=40.4 H=41.32 L=40.0001 C=40.6503-05 14:30 O=40.675 H=40.933 L=40.0001 C=40.4603-05 15:30 O=40.45 H=41.27 L=40.25 C=40.9203-06 09:30 O=37.4 H=38.69 L=36.3348 C=37.7203-06 10:30 O=37.72 H=38.06 L=37.14 C=37.40503-06 11:30 O=37.38 H=37.68 L=35.3501 C=35.639603-06 12:30 O=35.62 H=35.9199 L=35.12 C=35.260103-06 13:30 O=35.29 H=35.48 L=34.34 C=34.520103-06 14:30 O=34.535 H=35.62 L=34 C=34.303-06 15:30 O=34.3 H=34.77 L=34.06 C=34.3903-07 09:30 O=34.41 H=35.55 L=33.22 C=34.264103-07 10:30 O=34.23 H=34.4267 L=33.42 C=33.55503-07 11:30 O=33.56 H=33.7227 L=32.68 C=33.254603-07 12:30 O=33.24 H=34.5083 L=33.13 C=34.28進場 65.08強平價(不設停損) 35.794100% 出場:停損 -90.4%進場02-19 14:3002-27 13:3003-07 12:30

隨機抽樣的交易(時線 K 棒圖)

ETHUSDT 進場 2025-07-26 日線回測:到期 +28.12%(權益)1980.822585.793190.763795.734400.707-25 22:00 O=3719.5 H=3727.87 L=3716.82 C=3722.6707-25 23:00 O=3721.11 H=3729.18 L=3711.05 C=3727.2407-26 00:00 O=3726.01 H=3728.38 L=3714.21 C=3725.3907-26 01:00 O=3726.15 H=3726.15 L=3703.26 C=3704.1707-26 02:00 O=3703.29 H=3765.5 L=3703.29 C=3743.907-26 03:00 O=3744.43 H=3745.16 L=3731.46 C=3742.4907-26 04:00 O=3742.38 H=3753.73 L=3739.51 C=3749.1507-26 05:00 O=3749.38 H=3756.41 L=3737.69 C=3749.9207-26 06:00 O=3749.92 H=3750.56 L=3735.39 C=3739.2907-26 07:00 O=3740.89 H=3748.74 L=3739.9 C=3742.8807-26 08:00 O=3743.63 H=3777.22 L=3743.63 C=3762.6707-26 09:00 O=3763.53 H=3765.99 L=3752.67 C=3760.1707-26 10:00 O=3760.16 H=3780.43 L=3757.01 C=3763.4307-26 11:00 O=3762.68 H=3769.92 L=3737.24 C=3740.9207-26 12:00 O=3740.71 H=3751.06 L=3733.39 C=3744.1407-26 13:00 O=3743.8 H=3753.83 L=3740.74 C=3743.5807-26 14:00 O=3744.6 H=3749.1 L=3729.94 C=3731.507-26 15:00 O=3729.84 H=3738.27 L=3721.52 C=3736.4807-26 16:00 O=3736.82 H=3738.9 L=3723.39 C=3726.9307-26 17:00 O=3728.41 H=3734.68 L=3724.6 C=3727.0807-26 18:00 O=3726.34 H=3749.64 L=3715.03 C=3742.9807-26 19:00 O=3742.26 H=3754.49 L=3742.17 C=3754.4907-26 20:00 O=3754.04 H=3754.04 L=3739.05 C=3748.1207-26 21:00 O=3747.18 H=3756.38 L=3739.89 C=3756.3807-26 22:00 O=3759.34 H=3789.79 L=3745.85 C=3751.707-26 23:00 O=3752.76 H=3755.68 L=3740.3 C=3741.2607-27 00:00 O=3742.16 H=3755.25 L=3734.45 C=3755.2507-27 01:00 O=3756.02 H=3772.88 L=3753.32 C=3759.4607-27 02:00 O=3758.71 H=3787.73 L=3755.57 C=3785.3507-27 03:00 O=3785.16 H=3786.44 L=3773.77 C=3774.8507-27 04:00 O=3775.2 H=3791.49 L=3771.62 C=3790.8307-27 05:00 O=3792.12 H=3805.16 L=3786.53 C=3793.4807-27 06:00 O=3793.22 H=3793.22 L=3769.73 C=3773.6307-27 07:00 O=3773.78 H=3784.29 L=3768.36 C=3769.0207-27 08:00 O=3769.88 H=3777.02 L=3767.38 C=3772.1307-27 09:00 O=3772.33 H=3774.03 L=3756.96 C=3763.2307-27 10:00 O=3764.82 H=3833.72 L=3764.82 C=3820.3607-27 11:00 O=3818.67 H=3836.48 L=3809.15 C=3812.1507-27 12:00 O=3815.33 H=3834.48 L=3808.63 C=3828.7707-27 13:00 O=3828.72 H=3830.2 L=3809.17 C=3810.6507-27 14:00 O=3811.99 H=3822.59 L=3798.34 C=3809.8607-27 15:00 O=3810.73 H=3821.77 L=3799.84 C=3820.8507-27 16:00 O=3819.99 H=3850.45 L=3814.49 C=3814.4907-27 17:00 O=3816.3 H=3841 L=3811.83 C=384107-27 18:00 O=3839.32 H=3866.05 L=3837.34 C=3851.5207-27 19:00 O=3849.64 H=3851.54 L=3830.51 C=3830.5107-27 20:00 O=3830.24 H=3843.47 L=3823.22 C=3823.2207-27 21:00 O=3824.13 H=3840.33 L=3820.64 C=3840.3307-27 22:00 O=3838.89 H=3875.6 L=3838.89 C=3864.5107-27 23:00 O=3866.14 H=3875.89 L=3841.96 C=3875.2607-28 00:00 O=3874.7 H=3886.78 L=3859.35 C=3870.0907-28 01:00 O=3867.69 H=3867.69 L=3846.89 C=3847.9507-28 02:00 O=3850.77 H=3902.53 L=3846.14 C=3883.9907-28 03:00 O=3884.96 H=3891.93 L=3871.54 C=3879.6707-28 04:00 O=3880.13 H=3902.18 L=3870.15 C=3901.5607-28 05:00 O=3902.34 H=3940.65 L=3902.01 C=3936.3907-28 06:00 O=3931.27 H=3934.22 L=3910.93 C=3915.6707-28 07:00 O=3915.37 H=3915.37 L=3878.91 C=3891.5107-28 08:00 O=3893.2 H=3900.02 L=3886.59 C=3893.2507-28 09:00 O=3892.68 H=3895.81 L=3876.26 C=3892.4207-28 10:00 O=3893.14 H=3895.7 L=3879.62 C=3886.8207-28 11:00 O=3887.78 H=3890.52 L=3862.88 C=3878.4607-28 12:00 O=3879.05 H=3889.39 L=3872.3 C=3872.307-28 13:00 O=3871.42 H=3872.93 L=3829.64 C=3842.1207-28 14:00 O=3841.84 H=3851.54 L=3782.98 C=3783.0207-28 15:00 O=3784.48 H=3819.33 L=3783.48 C=3808.6307-28 16:00 O=3808.91 H=3821.66 L=3797 C=3808.5207-28 17:00 O=3808.1 H=3809.7 L=3784.72 C=3787.0307-28 18:00 O=3784.3 H=3787.3 L=3757.04 C=3781.9907-28 19:00 O=3781.97 H=3805.72 L=3767.28 C=3797.1407-28 20:00 O=3796.62 H=3798.36 L=3767.58 C=3789.8707-28 21:00 O=3789.04 H=3802.84 L=3777.95 C=3787.4707-28 22:00 O=3788.93 H=3801.14 L=3768.07 C=3786.5607-28 23:00 O=3786.81 H=3800.96 L=3777.83 C=3788.3207-29 00:00 O=3795.9 H=3820.27 L=3754.41 C=3779.7707-29 01:00 O=3780.33 H=3797.43 L=3763.37 C=3763.3707-29 02:00 O=3760.38 H=3771.1 L=3736.54 C=3756.9407-29 03:00 O=3759.98 H=3795.65 L=3759.98 C=3795.6507-29 04:00 O=3792.93 H=3800.62 L=3777.31 C=3780.1407-29 05:00 O=3779.27 H=3806.77 L=3779.27 C=3806.2307-29 06:00 O=3806.09 H=3833.01 L=3804.32 C=3830.8307-29 07:00 O=3829.4 H=3877.23 L=3829.4 C=3873.9207-29 08:00 O=3877.08 H=3884 L=3865.95 C=387107-29 09:00 O=3875.55 H=3878.42 L=3865.01 C=3873.4807-29 10:00 O=3872.18 H=3872.18 L=3826.51 C=3828.2607-29 11:00 O=3829.19 H=3837.65 L=3813.55 C=3824.3207-29 12:00 O=3826.24 H=3859.69 L=3824.87 C=3853.8707-29 13:00 O=3852.73 H=3870.84 L=3831.68 C=3834.1607-29 14:00 O=3837.76 H=3837.76 L=3775.85 C=3780.5607-29 15:00 O=3778.55 H=3781.54 L=3752.1 C=3763.8707-29 16:00 O=3762.65 H=3767.74 L=3719.01 C=3749.9907-29 17:00 O=3750.37 H=3789.54 L=3746.61 C=3769.2107-29 18:00 O=3769.11 H=3775.23 L=3754.34 C=3766.7307-29 19:00 O=3769.77 H=3791.32 L=3761.31 C=3770.2307-29 20:00 O=3764.75 H=3778.51 L=3745.09 C=3758.2407-29 21:00 O=3763.13 H=3782.76 L=3757.22 C=3782.6607-29 22:00 O=3780.64 H=3792.32 L=3760.97 C=3791.4207-29 23:00 O=3791.34 H=3796.79 L=3785.16 C=3793.5807-30 00:00 O=3793.1 H=3793.1 L=3757.02 C=3773.8907-30 01:00 O=3774.45 H=3808.6 L=3763.7 C=3789.9307-30 02:00 O=3790.77 H=3818.85 L=3785.57 C=3812.7207-30 03:00 O=3812.68 H=3826.06 L=3806.78 C=3816.7207-30 04:00 O=3816.91 H=3823.67 L=3801.88 C=3806.5307-30 05:00 O=3807.78 H=3812.72 L=3789.91 C=3809.4407-30 06:00 O=3809.56 H=3828.88 L=3809.56 C=3825.5407-30 07:00 O=3824.68 H=3832.08 L=3805.76 C=3811.1707-30 08:00 O=3810.85 H=3824.54 L=3801.73 C=3819.1507-30 09:00 O=3817.39 H=3819.14 L=3779.73 C=3787.607-30 10:00 O=3786.58 H=3805.68 L=3778.71 C=3778.7107-30 11:00 O=3773.52 H=3784.51 L=3746.22 C=3757.0307-30 12:00 O=3756.76 H=3780.99 L=3750.47 C=3777.1507-30 13:00 O=3776.42 H=3782.83 L=3754.53 C=3770.0607-30 14:00 O=3766.99 H=3828.74 L=3766.37 C=3819.3607-30 15:00 O=3818.73 H=3818.73 L=3782.36 C=3797.3707-30 16:00 O=3797.04 H=3813.88 L=3783.25 C=3792.0207-30 17:00 O=3795.24 H=3814.35 L=3794.42 C=3809.2107-30 18:00 O=3808.72 H=3813.52 L=3743.92 C=3743.9207-30 19:00 O=3738.24 H=3769.66 L=3686.24 C=3763.3707-30 20:00 O=3760 H=3783.05 L=3760 C=3769.7507-30 21:00 O=3769.66 H=3773.06 L=3743.44 C=3764.8807-30 22:00 O=3763.23 H=3769.52 L=3757.74 C=3764.7107-30 23:00 O=3764.37 H=3809.63 L=3764.37 C=3808.2507-31 00:00 O=3808.89 H=3848.79 L=3802.68 C=3846.0307-31 01:00 O=3844.2 H=3848.66 L=3830.31 C=3834.4307-31 02:00 O=3836.07 H=3862.91 L=3833.94 C=3862.2807-31 03:00 O=3861.75 H=3866.2 L=3856.8 C=3861.4607-31 04:00 O=3862.22 H=3869.28 L=3856.09 C=3869.2807-31 05:00 O=3870.23 H=3870.23 L=3856.67 C=3858.1107-31 06:00 O=3858.36 H=3877.04 L=3856.21 C=3875.2107-31 07:00 O=3874.29 H=3874.87 L=3861.48 C=3863.5407-31 08:00 O=3863.47 H=3872.16 L=3859.23 C=3863.6107-31 09:00 O=3863.63 H=3864.82 L=3856.46 C=3864.207-31 10:00 O=3862.8 H=3865.06 L=3854.91 C=3855.2107-31 11:00 O=3854.82 H=3856.55 L=3829.39 C=3836.5207-31 12:00 O=3837.18 H=3842.7 L=3824.59 C=3831.3607-31 13:00 O=3835.17 H=3835.17 L=3788.53 C=3807.9907-31 14:00 O=3808.62 H=3813.1 L=3769 C=3773.1107-31 15:00 O=3769.68 H=3795.82 L=3766.55 C=3786.9207-31 16:00 O=3787.63 H=3816.52 L=3783.72 C=3803.5307-31 17:00 O=3803.74 H=3803.74 L=3771.17 C=3771.5107-31 18:00 O=3774.66 H=3785.83 L=3753.11 C=3773.9807-31 19:00 O=3774.31 H=3779 L=3735.99 C=3736.7807-31 20:00 O=3738.24 H=3742.99 L=3718.5 C=3736.0407-31 21:00 O=3735.44 H=3755 L=3718.22 C=3729.2107-31 22:00 O=3730.25 H=3730.25 L=3702.64 C=3714.4807-31 23:00 O=3710.28 H=3727.54 L=3686.29 C=3696.1408-01 00:00 O=3697.74 H=3697.74 L=3625.18 C=368508-01 01:00 O=3681.91 H=3694.4 L=3659.12 C=3686.0508-01 02:00 O=3689.65 H=3721.91 L=3683 C=3715.6808-01 03:00 O=3716.19 H=3722.11 L=3702.46 C=3704.9708-01 04:00 O=3704.93 H=3704.93 L=3680.66 C=3682.8608-01 05:00 O=3682.19 H=3692.53 L=3665.89 C=3674.0708-01 06:00 O=3674.94 H=3679.23 L=3647.12 C=3661.2408-01 07:00 O=3661.66 H=3666.74 L=3628.63 C=3647.508-01 08:00 O=3649.55 H=3649.55 L=3590.02 C=3614.4408-01 09:00 O=3611.59 H=3637.88 L=3609.15 C=3619.7108-01 10:00 O=3618.91 H=3632.09 L=3610.23 C=3615.3208-01 11:00 O=3614.54 H=3641.36 L=3606 C=3640.8508-01 12:00 O=3641.54 H=3670.76 L=3635.75 C=3665.9108-01 13:00 O=3662.65 H=3672.61 L=3579.51 C=3593.5408-01 14:00 O=3598.64 H=3651.86 L=3577.27 C=3631.8408-01 15:00 O=3631.76 H=3633.39 L=3584.49 C=3616.5908-01 16:00 O=3613.04 H=3630.71 L=3578.99 C=3580.3308-01 17:00 O=3586.45 H=3590.57 L=3565.79 C=3566.2208-01 18:00 O=3569.75 H=3578.81 L=3542.2 C=3549.5508-01 19:00 O=3551.67 H=3558.76 L=3513.69 C=3513.6908-01 20:00 O=3517.13 H=3539.38 L=3495.44 C=3539.3808-01 21:00 O=3539.98 H=3549.63 L=3535.37 C=3539.7908-01 22:00 O=3534.5 H=3540.86 L=3444.53 C=3473.4708-01 23:00 O=3465.77 H=3490.87 L=3451.25 C=3487.9608-02 00:00 O=3486.97 H=3511.19 L=3479.12 C=3511.1908-02 01:00 O=3513.2 H=3519.69 L=3497.9 C=3517.3108-02 02:00 O=3515.6 H=3524.29 L=3514.03 C=3519.3108-02 03:00 O=3521.88 H=3529.91 L=3519.55 C=3524.5308-02 04:00 O=3526.74 H=3531.89 L=3515.74 C=3531.8908-02 05:00 O=3532.23 H=3535.46 L=3516.35 C=3518.5408-02 06:00 O=3518.48 H=3518.48 L=3459.73 C=3479.6208-02 07:00 O=3479.3 H=3519.59 L=3471.13 C=3518.9608-02 08:00 O=3518.4 H=3520.98 L=3489.19 C=3489.1908-02 09:00 O=3490.53 H=3501.02 L=3482.31 C=3492.7508-02 10:00 O=3491.1 H=3492.7 L=3475.75 C=3490.8608-02 11:00 O=3490.29 H=3515.83 L=3482.67 C=3508.8308-02 12:00 O=3507.68 H=3511.87 L=3498 C=3509.3308-02 13:00 O=3508.48 H=3514.22 L=3498.34 C=3509.1508-02 14:00 O=3508.63 H=3515.09 L=3467.77 C=3478.6508-02 15:00 O=3478.71 H=3490.17 L=3454.05 C=3458.9708-02 16:00 O=3457.96 H=3472.76 L=3437.23 C=3469.1308-02 17:00 O=3469.02 H=3478.07 L=3417.55 C=3420.0208-02 18:00 O=3422.16 H=3428.19 L=3375.48 C=3383.5208-02 19:00 O=3382.53 H=3423.72 L=3378.26 C=3386.7808-02 20:00 O=3383.38 H=3420.59 L=3383.38 C=3420.5908-02 21:00 O=3422.71 H=3433.35 L=3408.24 C=3414.7408-02 22:00 O=3411.69 H=3424.63 L=3389.89 C=3412.3108-02 23:00 O=3411.13 H=3411.2 L=3373.74 C=3392.7408-03 00:00 O=3391.69 H=3408.58 L=3358.15 C=3407.308-03 01:00 O=3408.38 H=3421.58 L=3403.46 C=3416.708-03 02:00 O=3414.84 H=3444.02 L=3414.71 C=3444.0208-03 03:00 O=3443.81 H=3450.36 L=3440.36 C=3446.3808-03 04:00 O=3446.2 H=3446.2 L=3434.6 C=3439.4208-03 05:00 O=3442.3 H=3453.17 L=3442.12 C=3444.4508-03 06:00 O=3444.53 H=3446.17 L=3437.99 C=3438.3508-03 07:00 O=3439.2 H=3458.01 L=3439.2 C=3453.7208-03 08:00 O=3455.71 H=3467.03 L=3454.1 C=3462.2608-03 09:00 O=3462.22 H=3465.79 L=3455.62 C=3464.6308-03 10:00 O=3465.26 H=3486.5 L=3464.64 C=3486.508-03 11:00 O=3486.08 H=3515.43 L=3486.08 C=3488.0708-03 12:00 O=3485.44 H=3503.09 L=3478.02 C=3494.0808-03 13:00 O=3491.5 H=3497.73 L=3486.09 C=3491.3908-03 14:00 O=3492.25 H=3494.13 L=3469.74 C=3473.2908-03 15:00 O=3472.41 H=3477.61 L=3457.72 C=3477.6108-03 16:00 O=3476.59 H=3494.78 L=3469.22 C=3494.7808-03 17:00 O=3494.79 H=3496.99 L=3482.26 C=3489.5608-03 18:00 O=3489.42 H=3497.61 L=3482.82 C=3496.1908-03 19:00 O=3496.63 H=3513.62 L=3489.89 C=3494.2708-03 20:00 O=3495.98 H=3497.39 L=3485.63 C=3494.508-03 21:00 O=3494.21 H=3507.94 L=3490.7 C=3503.0508-03 22:00 O=3502.83 H=3509.12 L=3485.33 C=3502.7508-03 23:00 O=3502.83 H=3519.9 L=3497 C=3497.6108-04 00:00 O=3497.28 H=3549.52 L=3491.98 C=3547.2108-04 01:00 O=3547.07 H=3555.76 L=3535.34 C=3536.308-04 02:00 O=3537.47 H=3567.91 L=3526.71 C=3567.0108-04 03:00 O=3569.96 H=3573.79 L=3557.08 C=3557.8508-04 04:00 O=3557.39 H=3565.25 L=3537.41 C=3537.9608-04 05:00 O=3539.21 H=3540.34 L=3525.93 C=3534.3508-04 06:00 O=3534.5 H=3540.69 L=3524.18 C=3538.4108-04 07:00 O=3539.21 H=3553.92 L=3538.34 C=3552.2408-04 08:00 O=3552.65 H=3563.26 L=3543.4 C=3550.0608-04 09:00 O=3550.62 H=3563.02 L=3546.49 C=3546.4908-04 10:00 O=3546.57 H=3568.19 L=3545.62 C=3556.3708-04 11:00 O=3554.93 H=3565.08 L=3551.27 C=3556.2908-04 12:00 O=3556.41 H=3572.93 L=3552.67 C=3572.9308-04 13:00 O=3570.17 H=3615.88 L=3562.46 C=3615.8808-04 14:00 O=3620.66 H=3660.71 L=3620.66 C=3636.5708-04 15:00 O=3638.05 H=3653.61 L=3637.61 C=3649.1208-04 16:00 O=3649.42 H=3692.34 L=3649.42 C=3689.6908-04 17:00 O=3686.8 H=3717.9 L=3680.69 C=3681.6508-04 18:00 O=3681.96 H=3692.86 L=3672.6 C=3674.1608-04 19:00 O=3675.66 H=3686 L=3668.9 C=3668.908-04 20:00 O=3670.11 H=3710.6 L=3661.72 C=3704.0408-04 21:00 O=3701.58 H=3724.95 L=3701.58 C=3714.2908-04 22:00 O=3710.05 H=3733.88 L=3710.05 C=3730.7308-04 23:00 O=3732.46 H=3732.46 L=3711.68 C=3719.8208-05 00:00 O=3720.35 H=3720.35 L=3694.94 C=3697.5808-05 01:00 O=3697.14 H=3704.7 L=3678.64 C=3678.6408-05 02:00 O=3680.77 H=3685.57 L=3673.8 C=3678.608-05 03:00 O=3679.93 H=3680.36 L=3649.71 C=3653.0408-05 04:00 O=3652.31 H=3666.01 L=3646.47 C=3649.9408-05 05:00 O=3649.36 H=3666.69 L=3648.41 C=3665.4908-05 06:00 O=3664.37 H=3678.65 L=3638.87 C=3649.3308-05 07:00 O=3650.13 H=3654.9 L=3606.16 C=3611.8708-05 08:00 O=3612.73 H=3634.19 L=3609.07 C=3633.5808-05 09:00 O=3633.79 H=3664.15 L=3633.79 C=3660.6908-05 10:00 O=3660.49 H=3691.45 L=3655.85 C=3683.6208-05 11:00 O=3682.19 H=3683.91 L=3664.7 C=3672.2208-05 12:00 O=3672.9 H=3675.38 L=3616.5 C=3632.7908-05 13:00 O=3628.51 H=3656.92 L=3620.77 C=3643.9808-05 14:00 O=3646.07 H=3646.07 L=3565.65 C=3577.3508-05 15:00 O=3577.7 H=3595.53 L=3557.74 C=3564.608-05 16:00 O=3568.18 H=3592.05 L=3566.78 C=3578.9308-05 17:00 O=3577.73 H=3607.98 L=3577.73 C=3605.2708-05 18:00 O=3605.33 H=3607.35 L=3571.39 C=3585.1508-05 19:00 O=3586.69 H=3592.47 L=3561.61 C=3574.0608-05 20:00 O=3571.32 H=3595.18 L=3571.32 C=3574.7908-05 21:00 O=3575.48 H=3589.4 L=3572.13 C=3576.6508-05 22:00 O=3567 H=3597.62 L=3547.62 C=3596.7708-05 23:00 O=3597.02 H=3620.36 L=3596.11 C=3612.0408-06 00:00 O=3611.82 H=3612.43 L=3572.21 C=3573.4508-06 01:00 O=3576.59 H=3592.79 L=3567.1 C=3592.7908-06 02:00 O=3591.11 H=3595.2 L=3576.45 C=3591.0608-06 03:00 O=3592.17 H=3592.28 L=3574.48 C=3584.508-06 04:00 O=3583.44 H=3584.16 L=3571.23 C=3573.3408-06 05:00 O=3573.33 H=3660.01 L=3570.14 C=3637.2208-06 06:00 O=3637.53 H=3641.74 L=3618.72 C=3630.8608-06 07:00 O=3632.04 H=3646.75 L=3626.3 C=3640.3208-06 08:00 O=3639.92 H=3641.23 L=3610.58 C=3622.0308-06 09:00 O=3621.78 H=3642.74 L=3618.61 C=3626.4508-06 10:00 O=3626.7 H=3631.73 L=3612.35 C=3615.6408-06 11:00 O=3615.71 H=3627.5 L=3610.97 C=3618.3208-06 12:00 O=3618.46 H=3622.05 L=3581.16 C=3581.1608-06 13:00 O=3582.72 H=3603.01 L=3580.2 C=3603.0108-06 14:00 O=3603.12 H=3634.39 L=3590.74 C=3634.3908-06 15:00 O=3635.29 H=3667.19 L=3622.78 C=3667.1908-06 16:00 O=3666.16 H=3671.07 L=3641.74 C=3647.7108-06 17:00 O=3646.32 H=3680.83 L=3641.1 C=367808-06 18:00 O=3682.33 H=3698.12 L=3674.48 C=3676.7808-06 19:00 O=3677.45 H=3685.73 L=3671.08 C=3679.5508-06 20:00 O=3684.03 H=3684.03 L=3669.38 C=3674.7508-06 21:00 O=3675.18 H=3684.72 L=3657.28 C=3668.5708-06 22:00 O=3669.6 H=3682.77 L=3669.6 C=3682.7108-06 23:00 O=3682.78 H=3685.18 L=3675.52 C=3684.0608-07 00:00 O=3683.68 H=3683.68 L=3665.96 C=3674.3408-07 01:00 O=3674.62 H=3715.47 L=3669.74 C=3669.7408-07 02:00 O=3669.21 H=3678.54 L=3656.6 C=3659.4508-07 03:00 O=3659.9 H=3663.64 L=3650.52 C=3658.0408-07 04:00 O=3657.4 H=3670 L=3657.24 C=3662.7608-07 05:00 O=3663.13 H=3687.7 L=3661.31 C=3687.708-07 06:00 O=3688.48 H=3707.64 L=3688.48 C=3695.3108-07 07:00 O=3695.9 H=3708.54 L=3695.9 C=3701.7508-07 08:00 O=3701.88 H=3727.38 L=3701.88 C=3722.7908-07 09:00 O=3722.55 H=3733.96 L=3717 C=3733.9608-07 10:00 O=3733.54 H=3824.99 L=3733.12 C=3824.9908-07 11:00 O=3822.4 H=3836.86 L=3809.52 C=3830.8808-07 12:00 O=3829.8 H=3849.72 L=3827.03 C=3849.7208-07 13:00 O=3849.31 H=3865.24 L=3829.81 C=3856.4708-07 14:00 O=3857.97 H=3858.07 L=3808.24 C=3818.6208-07 15:00 O=3824.2 H=3841.04 L=3821.11 C=3838.6208-07 16:00 O=3838.46 H=3841.26 L=3784.74 C=3816.6808-07 17:00 O=3816.64 H=3832.04 L=3811.3 C=3830.3408-07 18:00 O=3829.9 H=3829.9 L=3811.77 C=3828.7508-07 19:00 O=3829.39 H=3878 L=3824.2 C=3867.3808-07 20:00 O=3870.41 H=3881.07 L=3855.19 C=3871.4608-07 21:00 O=3873.07 H=3883.69 L=3863.3 C=3869.4308-07 22:00 O=3871.52 H=3926.2 L=3871.52 C=3919.3208-07 23:00 O=3918.29 H=3918.29 L=3893.29 C=3914.1108-08 00:00 O=3906.01 H=3933.01 L=3885.84 C=3903.4908-08 01:00 O=3902.26 H=3915.29 L=3885.59 C=3885.5908-08 02:00 O=3887.18 H=3905.64 L=3883.2 C=3896.8408-08 03:00 O=3894.49 H=3961.22 L=3894.49 C=3938.2808-08 04:00 O=3939.5 H=3939.5 L=3918.19 C=3921.2308-08 05:00 O=3921.11 H=3921.11 L=3897.59 C=3902.408-08 06:00 O=3902.21 H=3919.64 L=3897.33 C=3915.4508-08 07:00 O=3915.69 H=3925.23 L=3903.54 C=3916.5408-08 08:00 O=3916.4 H=3926.3 L=3890.38 C=3898.5808-08 09:00 O=3899.32 H=3901.35 L=3887.68 C=3900.5208-08 10:00 O=3900.56 H=3906.92 L=3890.07 C=3897.0608-08 11:00 O=3897.95 H=3920.41 L=3897.95 C=3918.3608-08 12:00 O=3918.74 H=3918.74 L=3895.3 C=3895.308-08 13:00 O=3893.73 H=4010.97 L=3893.73 C=3998.9908-08 14:00 O=4000.78 H=4003.98 L=3947.39 C=3977.5608-08 15:00 O=3982.6 H=3985.63 L=3928.86 C=3955.0708-08 16:00 O=3954.98 H=3975.87 L=3954.52 C=3969.1908-08 17:00 O=3971.11 H=4032.2 L=3971.02 C=4032.208-08 18:00 O=4033.78 H=4054.78 L=4033.78 C=4052.7308-08 19:00 O=4053.77 H=4064.87 L=4035 C=4055.3708-08 20:00 O=4060.8 H=4066.82 L=4047.05 C=4054.2408-08 21:00 O=4057.83 H=4059.46 L=4039.52 C=4041.908-08 22:00 O=4040.08 H=4040.08 L=4021.98 C=4026.2308-08 23:00 O=4025.57 H=4031.32 L=4008.96 C=4009.1508-09 00:00 O=4009.81 H=4022.22 L=4007.95 C=4015.1608-09 01:00 O=4016.8 H=4034.04 L=4013.48 C=4033.3408-09 02:00 O=4033.65 H=4036.39 L=4027.03 C=4034.7608-09 03:00 O=4033.99 H=4051.16 L=4027.46 C=4051.0108-09 04:00 O=4050.85 H=4098.92 L=4047.2 C=4081.9708-09 05:00 O=4080.88 H=4196.37 L=4076.84 C=417908-09 06:00 O=4179.87 H=4180.45 L=4153.02 C=4161.8308-09 07:00 O=4162.27 H=4174.51 L=4158.26 C=4170.9308-09 08:00 O=4170.81 H=4200.11 L=4170.15 C=4190.3608-09 09:00 O=4190.38 H=4231.45 L=4177.54 C=4220.9208-09 10:00 O=4221.06 H=4245.14 L=4215.56 C=4217.5608-09 11:00 O=4217.69 H=4217.69 L=4191.6 C=4191.608-09 12:00 O=4190.76 H=4205.8 L=4184.43 C=4198.1208-09 13:00 O=4197.84 H=4199.82 L=4167.87 C=4167.8708-09 14:00 O=4166.68 H=4196.52 L=4162.2 C=4196.2608-09 15:00 O=4196.86 H=4223 L=4177.05 C=4207.5108-09 16:00 O=4208.06 H=4226.25 L=4202.02 C=4209.108-09 17:00 O=4208.68 H=4237.27 L=4202.98 C=4235.7808-09 18:00 O=4234.72 H=4249.38 L=4222.93 C=4243.208-09 19:00 O=4242.84 H=4268.62 L=4240.65 C=4259.5608-09 20:00 O=4260.03 H=4288.38 L=4260.03 C=4282.208-09 21:00 O=4290.03 H=4295.96 L=4265.72 C=4284.0608-09 22:00 O=4279.73 H=4322.85 L=4256.93 C=4265.4608-09 23:00 O=4265.55 H=4273.5 L=4251.65 C=4263.5508-10 00:00 O=4268.09 H=4332.21 L=4254.64 C=4312.5708-10 01:00 O=4312.65 H=4320.5 L=4293.52 C=4299.7508-10 02:00 O=4301.51 H=4303.23 L=4249.86 C=4251.2708-10 03:00 O=4249.88 H=4256.2 L=4221.66 C=4243.3908-10 04:00 O=4243.94 H=4263.83 L=4229.52 C=4249.7808-10 05:00 O=4251.48 H=4251.48 L=4214.9 C=4222.4108-10 06:00 O=4220.83 H=4232.24 L=4207.47 C=4226.1208-10 07:00 O=4225.38 H=4230.97 L=4177.89 C=4185.7進場 3726.01強平價(不設停損) 2049.3100% 出場:到期 +28.2%進場07-25 22:0008-02 15:0008-10 07:00
BNB-USD 進場 2025-03-22 日線回測:到期 -13.65%(權益)577.641594.91612.18629.449646.71903-21 22:00 O=635.242 H=635.594 L=633.801 C=634.63603-21 23:00 O=634.625 H=635.766 L=634.37 C=634.5303-22 00:00 O=634.696 H=634.723 L=633.192 C=634.13903-22 01:00 O=634.124 H=635.679 L=633.226 C=633.22603-22 02:00 O=632.463 H=633.481 L=631.284 C=631.28403-22 03:00 O=631.291 H=631.332 L=629.04 C=630.37203-22 04:00 O=630.183 H=630.183 L=628.196 C=628.91303-22 05:00 O=629.022 H=629.54 L=628.413 C=629.23603-22 06:00 O=629.258 H=631.992 L=628.786 C=631.99203-22 07:00 O=632.052 H=632.808 L=630.865 C=630.89803-22 08:00 O=630.995 H=631.884 L=629.892 C=631.4703-22 09:00 O=631.386 H=632.47 L=631.012 C=631.1303-22 10:00 O=631.098 H=631.13 L=628.12 C=628.15803-22 11:00 O=628.18 H=628.225 L=625.999 C=626.83503-22 12:00 O=626.952 H=628.569 L=626.952 C=627.82903-22 13:00 O=627.794 H=628.25 L=626.916 C=627.9703-22 14:00 O=628.035 H=628.035 L=624.92 C=624.94903-22 15:00 O=624.845 H=625.389 L=624.301 C=625.38903-22 16:00 O=625.319 H=625.995 L=624.369 C=625.99503-22 17:00 O=626 H=626.748 L=626 C=626.55903-22 18:00 O=626.528 H=626.596 L=625.384 C=625.88503-22 19:00 O=625.899 H=626.537 L=625.569 C=626.16603-22 20:00 O=626.049 H=628.506 L=625.998 C=627.45703-22 21:00 O=627.435 H=628.383 L=625.967 C=626.02603-22 22:00 O=625.931 H=627.596 L=625.931 C=626.91903-22 23:00 O=626.93 H=627.139 L=625.241 C=626.23803-23 00:00 O=626.643 H=627.782 L=625.494 C=627.75903-23 01:00 O=627.738 H=628.921 L=624.732 C=624.73203-23 02:00 O=624.519 H=624.937 L=623.277 C=623.90303-23 03:00 O=624.14 H=624.292 L=623.398 C=623.61803-23 04:00 O=623.503 H=624.056 L=622.387 C=622.59703-23 05:00 O=622.607 H=624.005 L=622.532 C=624.00503-23 06:00 O=624.005 H=624.021 L=622.939 C=622.94703-23 07:00 O=622.988 H=623.59 L=622.826 C=623.01503-23 08:00 O=623.003 H=623.706 L=622.485 C=622.48503-23 09:00 O=622.441 H=622.691 L=622.076 C=622.07603-23 10:00 O=621.976 H=621.976 L=620.314 C=620.62203-23 11:00 O=620.634 H=623.885 L=620.634 C=621.34603-23 12:00 O=621.792 H=623.06 L=621.098 C=623.0603-23 13:00 O=623.173 H=624.049 L=622.782 C=623.98603-23 14:00 O=623.973 H=623.973 L=622.368 C=622.83503-23 15:00 O=622.693 H=623.251 L=621.58 C=621.5803-23 16:00 O=621.534 H=622.2 L=619.947 C=621.53903-23 17:00 O=621.536 H=622.973 L=621.298 C=622.64403-23 18:00 O=622.661 H=623.753 L=622.618 C=623.15803-23 19:00 O=623.181 H=623.572 L=622.733 C=623.17203-23 20:00 O=623.146 H=623.432 L=622.332 C=623.41303-23 21:00 O=623.579 H=623.579 L=622.731 C=623.57103-23 22:00 O=623.631 H=624.108 L=621.043 C=621.62603-23 23:00 O=621.623 H=622.821 L=621.502 C=622.82103-24 00:00 O=623.351 H=626.614 L=623.059 C=623.08103-24 01:00 O=623.047 H=623.047 L=620.743 C=620.74303-24 02:00 O=620.431 H=621.17 L=619.072 C=620.79503-24 03:00 O=621.113 H=624.744 L=621.113 C=622.81503-24 04:00 O=622.898 H=624.855 L=622.898 C=624.31403-24 05:00 O=624.452 H=625.485 L=623.404 C=625.2703-24 06:00 O=625.236 H=625.723 L=624.04 C=624.0403-24 07:00 O=623.624 H=623.682 L=621.352 C=622.6303-24 08:00 O=622.694 H=626.188 L=622.694 C=626.16403-24 09:00 O=626.137 H=627.842 L=626.137 C=627.83603-24 10:00 O=627.923 H=629.726 L=627.923 C=629.42203-24 11:00 O=629.539 H=631.41 L=629.296 C=630.68303-24 12:00 O=630.728 H=631.403 L=626.922 C=626.92203-24 13:00 O=626.987 H=627.252 L=625.082 C=626.33303-24 14:00 O=626.344 H=629.87 L=626.344 C=627.75203-24 15:00 O=627.574 H=630.434 L=626.971 C=630.43403-24 16:00 O=630.527 H=636.916 L=630.527 C=635.87203-24 17:00 O=635.969 H=638.998 L=635.826 C=638.50603-24 18:00 O=638.471 H=638.471 L=635.873 C=637.03603-24 19:00 O=637.073 H=637.073 L=636.136 C=637.01603-24 20:00 O=636.911 H=638.365 L=636.187 C=636.18703-24 21:00 O=636.641 H=636.909 L=635.081 C=635.54503-24 22:00 O=635.531 H=635.531 L=632.904 C=634.52703-24 23:00 O=635.276 H=636.594 L=634.837 C=636.38903-25 00:00 O=637.185 H=641.101 L=636.315 C=636.31503-25 01:00 O=636.699 H=636.699 L=633.798 C=635.85703-25 02:00 O=635.892 H=639.71 L=635.849 C=639.51303-25 03:00 O=639.479 H=641.146 L=637.936 C=639.63103-25 04:00 O=639.649 H=640.065 L=639.024 C=639.66503-25 05:00 O=639.726 H=643.381 L=639.726 C=643.38103-25 06:00 O=643.042 H=644.764 L=643.042 C=643.05703-25 07:00 O=643.215 H=644.125 L=639.798 C=640.45703-25 08:00 O=640.559 H=641.297 L=639.826 C=639.87303-25 09:00 O=640.085 H=643.385 L=640.085 C=641.603-25 10:00 O=641.522 H=641.522 L=637.472 C=637.803-25 11:00 O=637.602 H=638.725 L=633.445 C=634.4603-25 12:00 O=634.611 H=634.611 L=632.273 C=632.27303-25 13:00 O=632.314 H=634.977 L=631.652 C=633.51603-25 14:00 O=633.422 H=635.255 L=632.569 C=634.65503-25 15:00 O=634.617 H=634.762 L=633.7 C=633.73903-25 16:00 O=633.802 H=634.033 L=630.483 C=632.46703-25 17:00 O=632.461 H=633.323 L=631.695 C=631.89203-25 18:00 O=631.822 H=631.938 L=630.552 C=630.90203-25 19:00 O=630.858 H=631.604 L=630.694 C=631.42803-25 20:00 O=631.398 H=632.473 L=631.13 C=631.8603-25 21:00 O=631.889 H=632.157 L=630.586 C=630.67203-25 22:00 O=630.683 H=630.683 L=627.48 C=629.85103-25 23:00 O=629.521 H=630.032 L=628.106 C=629.94603-26 00:00 O=629.917 H=630.5 L=629.6 C=630.03503-26 01:00 O=630.127 H=631.703 L=630.127 C=631.70303-26 02:00 O=631.725 H=631.887 L=628.296 C=628.29603-26 03:00 O=628.001 H=629.827 L=628.001 C=628.14903-26 04:00 O=628.363 H=630.797 L=628.187 C=629.62503-26 05:00 O=629.636 H=631.197 L=629.625 C=630.98303-26 06:00 O=630.988 H=632.168 L=630.933 C=632.16803-26 07:00 O=632.194 H=634.013 L=632.122 C=633.14203-26 08:00 O=633.21 H=633.761 L=632.48 C=632.58703-26 09:00 O=632.526 H=632.526 L=630.158 C=630.19103-26 10:00 O=630.2 H=631.579 L=630.2 C=631.56903-26 11:00 O=631.578 H=632.539 L=631.578 C=632.15503-26 12:00 O=632.101 H=632.101 L=629.81 C=630.25103-26 13:00 O=630.264 H=630.264 L=625.947 C=625.94703-26 14:00 O=626.133 H=626.637 L=623.812 C=625.17103-26 15:00 O=625.154 H=626.543 L=624.346 C=624.61703-26 16:00 O=624.615 H=624.615 L=622.525 C=622.57203-26 17:00 O=622.553 H=622.812 L=620.398 C=620.63403-26 18:00 O=620.615 H=620.615 L=618.909 C=618.90903-26 19:00 O=618.94 H=619.573 L=615.987 C=618.74803-26 20:00 O=618.601 H=619.692 L=618.436 C=619.59303-26 21:00 O=619.625 H=620.513 L=617.974 C=620.36703-26 22:00 O=620.314 H=620.314 L=616.224 C=617.97703-26 23:00 O=617.937 H=618.004 L=616.172 C=617.81703-27 00:00 O=617.876 H=621.219 L=617.708 C=621.21903-27 01:00 O=621.202 H=624.187 L=621.202 C=624.17803-27 02:00 O=624.206 H=626.407 L=624.206 C=626.02603-27 03:00 O=626.03 H=626.78 L=625.015 C=626.60803-27 04:00 O=626.787 H=627.083 L=625.499 C=627.08303-27 05:00 O=627.161 H=628.387 L=626.626 C=626.62603-27 06:00 O=626.655 H=634.237 L=626.538 C=634.11103-27 07:00 O=634.323 H=636.221 L=633.651 C=635.14503-27 08:00 O=635.14 H=640.641 L=635.14 C=640.64103-27 09:00 O=640.596 H=641.309 L=636.89 C=637.16503-27 10:00 O=637.095 H=637.981 L=634.434 C=635.50603-27 11:00 O=635.434 H=636.671 L=633.028 C=633.05403-27 12:00 O=633.122 H=633.122 L=626.651 C=627.18803-27 13:00 O=628.335 H=632.608 L=626.957 C=632.60803-27 14:00 O=632.474 H=637.039 L=632.044 C=636.50703-27 15:00 O=637.065 H=639.476 L=636.328 C=637.47203-27 16:00 O=637.221 H=638.616 L=635.718 C=635.71803-27 17:00 O=635.68 H=638.239 L=635.664 C=637.25903-27 18:00 O=637.165 H=640.083 L=637.165 C=639.65103-27 19:00 O=639.618 H=641.352 L=638.701 C=640.30803-27 20:00 O=640.174 H=640.516 L=638.379 C=640.1303-27 21:00 O=640.116 H=640.278 L=638.495 C=639.16603-27 22:00 O=639.249 H=639.249 L=637.979 C=638.12903-27 23:00 O=638.126 H=638.312 L=636.788 C=637.20603-28 00:00 O=637.196 H=637.196 L=634.649 C=635.95903-28 01:00 O=635.98 H=636.952 L=634.768 C=636.4903-28 02:00 O=636.395 H=636.395 L=633.206 C=633.20603-28 03:00 O=633.211 H=633.462 L=632.446 C=633.46203-28 04:00 O=633.403 H=634.638 L=629.251 C=629.35103-28 05:00 O=630.03 H=631.334 L=628.98 C=630.01403-28 06:00 O=629.512 H=632.875 L=629.512 C=631.63203-28 07:00 O=631.565 H=632.814 L=628.175 C=628.17503-28 08:00 O=628.223 H=630.269 L=627.115 C=627.11503-28 09:00 O=627.062 H=629.353 L=627.004 C=628.64403-28 10:00 O=628.659 H=631.227 L=628.659 C=628.99803-28 11:00 O=629.088 H=632.985 L=628.562 C=632.98503-28 12:00 O=633.035 H=633.396 L=628.186 C=629.1603-28 13:00 O=629.052 H=629.529 L=626.642 C=626.64203-28 14:00 O=626.597 H=627.018 L=624.519 C=625.2203-28 15:00 O=625.329 H=627.544 L=625.13 C=625.64203-28 16:00 O=625.666 H=625.666 L=621.939 C=622.04703-28 17:00 O=621.992 H=624.505 L=621.066 C=624.45403-28 18:00 O=624.475 H=626.168 L=621.823 C=621.82303-28 19:00 O=621.673 H=621.749 L=618.97 C=619.03803-28 20:00 O=618.956 H=619.719 L=616.956 C=617.03203-28 21:00 O=616.975 H=617.663 L=615.994 C=615.99403-28 22:00 O=616.111 H=618.863 L=616.111 C=618.86303-28 23:00 O=618.948 H=619.627 L=618.098 C=619.47503-29 00:00 O=619.449 H=623.192 L=619.122 C=622.05203-29 01:00 O=621.595 H=622.046 L=618.292 C=618.29203-29 02:00 O=618.657 H=619.431 L=613.641 C=613.64103-29 03:00 O=612.401 H=614.033 L=610.419 C=613.13303-29 04:00 O=612.928 H=613.401 L=610.733 C=610.77303-29 05:00 O=610.757 H=610.757 L=606.705 C=607.01903-29 06:00 O=606.983 H=606.983 L=603.338 C=606.57503-29 07:00 O=606.608 H=608.891 L=605.165 C=607.27803-29 08:00 O=607.493 H=610.254 L=607.273 C=609.27603-29 09:00 O=609.293 H=609.293 L=604.425 C=606.11603-29 10:00 O=606.142 H=607.503 L=604.133 C=604.13303-29 11:00 O=604.218 H=605.819 L=599.778 C=601.1603-29 12:00 O=601.186 H=604.702 L=600.691 C=602.83403-29 13:00 O=602.829 H=607.121 L=602.829 C=607.12103-29 14:00 O=607.097 H=607.658 L=605.471 C=606.04203-29 15:00 O=606.275 H=607.831 L=604.636 C=604.63603-29 16:00 O=604.831 H=606.447 L=601.814 C=601.83703-29 17:00 O=601.827 H=604.639 L=598.523 C=600.68703-29 18:00 O=600.738 H=603.123 L=599.655 C=601.94703-29 19:00 O=602.069 H=605.268 L=602.069 C=605.07903-29 20:00 O=605.102 H=605.502 L=601.3 C=601.30903-29 21:00 O=601.608 H=603.222 L=601.513 C=602.85503-29 22:00 O=602.722 H=603.332 L=601.37 C=601.37903-29 23:00 O=601.278 H=603.34 L=601.196 C=603.19103-30 00:00 O=602.803 H=604.39 L=600.954 C=602.9503-30 01:00 O=602.928 H=606.918 L=602.928 C=605.87103-30 02:00 O=605.891 H=611.53 L=605.891 C=611.4803-30 03:00 O=611.564 H=612.737 L=608.92 C=609.00503-30 04:00 O=609.109 H=611.937 L=609.109 C=611.32803-30 05:00 O=611.38 H=612.002 L=610.346 C=610.50303-30 06:00 O=610.508 H=610.508 L=607.648 C=607.88703-30 07:00 O=607.927 H=609.015 L=606.643 C=606.76903-30 08:00 O=606.577 H=608.381 L=605.554 C=608.38103-30 09:00 O=608.392 H=609.514 L=607.723 C=607.78403-30 10:00 O=607.736 H=608.375 L=604.375 C=606.2503-30 11:00 O=606.359 H=607.398 L=604.523 C=605.58403-30 12:00 O=605.251 H=605.712 L=603.263 C=604.80803-30 13:00 O=604.802 H=605.316 L=601.876 C=601.87603-30 14:00 O=601.825 H=604.467 L=601.617 C=604.29303-30 15:00 O=604.352 H=606.361 L=602.372 C=602.37203-30 16:00 O=602.338 H=602.831 L=599.768 C=599.88703-30 17:00 O=600.213 H=600.992 L=598.982 C=600.27503-30 18:00 O=600.372 H=604.469 L=600.372 C=604.46903-30 19:00 O=604.672 H=605.003 L=603.641 C=603.88803-30 20:00 O=603.851 H=603.851 L=601.605 C=601.61303-30 21:00 O=601.811 H=602.306 L=598.923 C=598.92303-30 22:00 O=598.933 H=602.055 L=594.234 C=601.36203-30 23:00 O=601.225 H=601.83 L=598.919 C=601.8303-31 00:00 O=602.088 H=602.153 L=596.171 C=597.47903-31 01:00 O=597.156 H=603.618 L=596.995 C=603.61803-31 02:00 O=604.353 H=606.045 L=602.647 C=604.4303-31 03:00 O=603.957 H=604.551 L=599.25 C=599.2503-31 04:00 O=599.317 H=602.496 L=599.317 C=601.83503-31 05:00 O=601.807 H=604.294 L=601.687 C=602.17803-31 06:00 O=602.185 H=602.771 L=599.596 C=599.59603-31 07:00 O=599.634 H=600.645 L=594.951 C=595.01503-31 08:00 O=595.352 H=597.445 L=593.131 C=593.13103-31 09:00 O=592.958 H=592.958 L=588.104 C=588.81403-31 10:00 O=588.695 H=595.246 L=588.503 C=595.14103-31 11:00 O=595.161 H=596.217 L=592.856 C=595.73203-31 12:00 O=595.709 H=601.021 L=594.634 C=600.103-31 13:00 O=600.113 H=601.796 L=595.384 C=597.68103-31 14:00 O=597.818 H=606.086 L=597.818 C=605.1103-31 15:00 O=605.393 H=605.533 L=603.166 C=605.12403-31 16:00 O=604.932 H=605.416 L=603.397 C=604.53903-31 17:00 O=604.557 H=608.5 L=603.795 C=605.15803-31 18:00 O=605.58 H=607.75 L=605.487 C=607.46303-31 19:00 O=607.435 H=607.435 L=605.389 C=605.52703-31 20:00 O=605.419 H=607.003 L=605.123 C=605.12303-31 21:00 O=605.253 H=606.509 L=605.253 C=606.2603-31 22:00 O=606.253 H=606.253 L=603.584 C=604.52503-31 23:00 O=604.73 H=605.857 L=604.387 C=605.07304-01 00:00 O=605.07 H=606.691 L=604.773 C=606.51104-01 01:00 O=606.526 H=606.774 L=605.24 C=605.60104-01 02:00 O=605.619 H=607.374 L=605.596 C=607.37404-01 03:00 O=608.041 H=609.193 L=608.031 C=608.75404-01 04:00 O=608.857 H=609.122 L=608.178 C=609.07504-01 05:00 O=609.169 H=610.307 L=607.682 C=607.68204-01 06:00 O=607.509 H=610.316 L=606.916 C=610.25904-01 07:00 O=610.533 H=611.285 L=608.836 C=610.31304-01 08:00 O=610.472 H=616.653 L=610.434 C=616.21704-01 09:00 O=616.159 H=618.091 L=614.917 C=616.89404-01 10:00 O=616.737 H=616.737 L=610.186 C=610.18604-01 11:00 O=609.711 H=609.711 L=607.069 C=607.29604-01 12:00 O=607.329 H=614.4 L=607.329 C=612.82804-01 13:00 O=612.807 H=614.477 L=612.7 C=613.51504-01 14:00 O=613.714 H=616.383 L=612.602 C=615.62604-01 15:00 O=615.687 H=616.867 L=615.503 C=616.05904-01 16:00 O=615.983 H=615.983 L=611.448 C=611.90704-01 17:00 O=611.752 H=611.752 L=608.103 C=609.54204-01 18:00 O=609.515 H=609.527 L=607.838 C=608.49504-01 19:00 O=608.435 H=608.435 L=607.054 C=608.26104-01 20:00 O=608.407 H=609.322 L=607.941 C=609.32204-01 21:00 O=609.378 H=610.659 L=608.748 C=608.79604-01 22:00 O=608.775 H=612.75 L=608.775 C=610.76504-01 23:00 O=610.705 H=611.517 L=608.886 C=611.29404-02 00:00 O=611.239 H=611.488 L=607.67 C=607.69604-02 01:00 O=607.725 H=608.527 L=606.703 C=606.72904-02 02:00 O=606.78 H=606.985 L=602.806 C=602.80604-02 03:00 O=602.708 H=603.924 L=601.381 C=601.38104-02 04:00 O=601.341 H=601.89 L=600.407 C=600.43904-02 05:00 O=600.446 H=600.54 L=597.326 C=597.32604-02 06:00 O=597.249 H=600.112 L=597.249 C=599.24504-02 07:00 O=599.228 H=600.971 L=598.438 C=600.16904-02 08:00 O=600.795 H=605.817 L=600.795 C=603.17204-02 09:00 O=603.176 H=605.82 L=601.89 C=602.18804-02 10:00 O=602.219 H=602.97 L=600.805 C=600.80504-02 11:00 O=600.794 H=602.112 L=599.725 C=599.73704-02 12:00 O=599.66 H=601.22 L=598.949 C=601.2204-02 13:00 O=601.629 H=604.563 L=599.765 C=603.98804-02 14:00 O=603.972 H=604.668 L=602.68 C=603.74204-02 15:00 O=603.745 H=609.111 L=599.929 C=603.53304-02 16:00 O=603.605 H=606.883 L=603.605 C=606.44204-02 17:00 O=606.539 H=607.164 L=602.302 C=603.30404-02 18:00 O=603.327 H=605.324 L=602.426 C=604.02604-02 19:00 O=604.003 H=605.493 L=603.808 C=605.4204-02 20:00 O=605.453 H=610.766 L=600.16 C=602.51304-02 21:00 O=602.469 H=602.763 L=597.642 C=599.71504-02 22:00 O=599.884 H=599.884 L=585.609 C=585.89404-02 23:00 O=586.059 H=591.235 L=585.987 C=590.63804-03 00:00 O=590.732 H=596.556 L=589.742 C=596.37804-03 01:00 O=596.47 H=602.007 L=596.47 C=601.72404-03 02:00 O=601.655 H=608.919 L=599.799 C=604.21604-03 03:00 O=604.178 H=604.178 L=597.598 C=600.78804-03 04:00 O=600.777 H=603.76 L=600.777 C=603.32404-03 05:00 O=603.265 H=608.822 L=603.265 C=608.68704-03 06:00 O=608.384 H=608.961 L=604.138 C=604.13804-03 07:00 O=604.018 H=605.444 L=599.665 C=600.2104-03 08:00 O=600.175 H=601.224 L=595.773 C=597.32904-03 09:00 O=597.338 H=600.197 L=597.338 C=598.97304-03 10:00 O=599.005 H=599.005 L=594.372 C=594.38104-03 11:00 O=594.382 H=595.322 L=593.013 C=593.01304-03 12:00 O=593.046 H=593.768 L=585.756 C=585.75604-03 13:00 O=585.772 H=589.367 L=585.306 C=586.95204-03 14:00 O=587.117 H=587.122 L=579.596 C=579.91904-03 15:00 O=579.818 H=585.903 L=579.818 C=585.43904-03 16:00 O=585.484 H=589.218 L=585.484 C=586.79804-03 17:00 O=586.833 H=589.519 L=586.833 C=588.37904-03 18:00 O=588.305 H=589.303 L=586.027 C=588.35504-03 19:00 O=588.411 H=589.495 L=586.99 C=588.00804-03 20:00 O=587.886 H=589.884 L=587.652 C=589.86204-03 21:00 O=589.841 H=592.002 L=588.674 C=592.00204-03 22:00 O=591.952 H=592.533 L=590.789 C=592.1304-03 23:00 O=592.474 H=592.715 L=589.938 C=592.12404-04 00:00 O=592.478 H=594.064 L=591.656 C=591.71304-04 01:00 O=591.693 H=592.788 L=590.775 C=590.77504-04 02:00 O=590.276 H=593.197 L=590.276 C=592.3204-04 03:00 O=592.344 H=593.704 L=591.936 C=592.97504-04 04:00 O=593.065 H=593.261 L=591.374 C=591.49304-04 05:00 O=591.494 H=595.389 L=591.494 C=595.36204-04 06:00 O=595.593 H=596.901 L=594.756 C=594.75604-04 07:00 O=594.651 H=598.419 L=594.651 C=598.41904-04 08:00 O=598.383 H=599.385 L=598.166 C=598.25704-04 09:00 O=598.258 H=598.776 L=597.462 C=598.60604-04 10:00 O=598.569 H=599.276 L=589.592 C=589.64404-04 11:00 O=589.572 H=590.163 L=585.364 C=588.04404-04 12:00 O=588.174 H=590.335 L=585.731 C=590.33504-04 13:00 O=590.554 H=592.186 L=588.262 C=592.18604-04 14:00 O=592.171 H=592.866 L=589.279 C=591.57104-04 15:00 O=591.702 H=596.344 L=591.702 C=594.43304-04 16:00 O=594.25 H=594.564 L=591.957 C=594.38704-04 17:00 O=594.344 H=598.355 L=592.561 C=598.33704-04 18:00 O=598.329 H=598.668 L=596.271 C=597.15204-04 19:00 O=597.172 H=598.318 L=596.494 C=596.54404-04 20:00 O=596.587 H=597.777 L=596.134 C=597.77704-04 21:00 O=597.716 H=599.451 L=597.604 C=598.79304-04 22:00 O=598.542 H=599.112 L=597.669 C=597.92704-04 23:00 O=597.868 H=597.902 L=596.852 C=597.57904-05 00:00 O=597.583 H=597.583 L=595.169 C=597.26104-05 01:00 O=597.25 H=598.527 L=597.229 C=597.57704-05 02:00 O=597.589 H=597.633 L=596.348 C=597.18604-05 03:00 O=597.219 H=597.446 L=595.885 C=595.89204-05 04:00 O=595.873 H=596.861 L=595.672 C=595.67204-05 05:00 O=595.598 H=596.305 L=594.787 C=594.78704-05 06:00 O=594.782 H=595.044 L=593.206 C=593.49604-05 07:00 O=593.75 H=595.217 L=593.75 C=595.20204-05 08:00 O=595.197 H=596.21 L=595.197 C=596.14204-05 09:00 O=596.142 H=597.764 L=596.142 C=597.75304-05 10:00 O=597.713 H=598.214 L=597.429 C=597.77604-05 11:00 O=597.645 H=597.645 L=596.544 C=596.88704-05 12:00 O=596.893 H=596.915 L=595.247 C=595.68204-05 13:00 O=595.686 H=595.793 L=592.607 C=592.77904-05 14:00 O=592.851 H=594.115 L=592.851 C=593.97904-05 15:00 O=593.922 H=593.922 L=590.904 C=591.57604-05 16:00 O=591.567 H=593.335 L=591.562 C=592.45404-05 17:00 O=592.487 H=593.263 L=591.847 C=592.90804-05 18:00 O=592.901 H=593.121 L=592.21 C=592.88704-05 19:00 O=592.877 H=592.926 L=590.812 C=590.83104-05 20:00 O=590.905 H=591.262 L=589.98 C=590.67704-05 21:00 O=590.913 H=592.131 L=590.592 C=590.99804-05 22:00 O=590.997 H=591.872 L=590.952 C=591.87204-05 23:00 O=591.871 H=593.205 L=591.871 C=593.13204-06 00:00 O=593.125 H=593.45 L=592.517 C=592.51704-06 01:00 O=592.524 H=592.668 L=591.472 C=591.48204-06 02:00 O=591.604 H=591.826 L=591.179 C=591.28604-06 03:00 O=591.195 H=591.49 L=590.174 C=591.4904-06 04:00 O=591.669 H=591.669 L=590.198 C=590.59604-06 05:00 O=590.765 H=593.046 L=590.765 C=593.02204-06 06:00 O=593.036 H=593.102 L=591.471 C=591.49904-06 07:00 O=591.534 H=591.64 L=590.336 C=590.336進場 634.696100% 出場:到期 -13.7%進場03-21 22:0003-29 15:0004-06 07:00圖外(不影響縮放):強平價(不設停損) 349.083
HIMS 進場 2025-01-31 日線回測:到期 +154.80%(權益)17.14630.87344.658.32772.05401-30 14:30 O=34.21 H=34.35 L=33.82 C=33.8601-30 15:30 O=33.85 H=33.97 L=33.2235 C=33.94501-31 09:30 O=34 H=36.31 L=33.68 C=36.289601-31 10:30 O=36.27 H=36.57 L=35.67 C=35.883701-31 11:30 O=35.89 H=36.365 L=35.82 C=36.264501-31 12:30 O=36.26 H=37.96 L=36.2501 C=37.3301-31 13:30 O=37.33 H=37.78 L=37.1 C=37.6301-31 14:30 O=37.6071 H=37.74 L=36.54 C=36.619701-31 15:30 O=36.63 H=37.62 L=36.58 C=37.2802-03 09:30 O=35.01 H=38.47 L=35 C=37.9402-03 10:30 O=37.88 H=39.52 L=37.76 C=39.4202-03 11:30 O=39.435 H=39.74 L=38.2 C=38.7902-03 12:30 O=38.7701 H=39.17 L=38.4 C=38.9302-03 13:30 O=38.95 H=39.3494 L=38.9 C=39.0302-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.300802-12 10:30 O=44.3999 H=44.91 L=43.9243 C=44.4202-12 11:30 O=44.435 H=45.7 L=44.15 C=45.2502-12 12:30 O=45.2262 H=45.86 L=45.17 C=45.4602-12 13:30 O=45.44 H=45.58 L=44.9476 C=45.46502-12 14:30 O=45.465 H=46.3799 L=45.2964 C=46.28502-12 15:30 O=46.3 H=46.495 L=46.05 C=46.3802-13 09:30 O=47.53 H=55.74 L=47.1426 C=54.31502-13 10:30 O=54.315 H=56.71 L=52.15 C=52.4402-13 11:30 O=52.41 H=55.5763 L=52.33 C=55.379902-13 12:30 O=55.39 H=55.54 L=53.96 C=55.2702-13 13:30 O=55.255 H=57.82 L=55.23 C=57.055302-13 14:30 O=57.055 H=57.99 L=56.8 C=57.8202-13 15:30 O=57.8104 H=59.55 L=57.23 C=59.1702-14 09:30 O=60.02 H=64.84 L=58.6237 C=61.9502-14 10:30 O=62.03 H=64.08 L=60.92 C=61.702-14 11:30 O=61.64 H=62.3 L=60.2 C=60.647702-14 12:30 O=60.6477 H=61.7699 L=59.43 C=60.80502-14 13:30 O=60.805 H=61.66 L=59.55 C=60.969902-14 14:30 O=60.93 H=62.1705 L=60.68 C=62.01502-14 15:30 O=62.02 H=62.03 L=60.13 C=60.5202-18 09:30 O=60.7 H=60.99 L=56.36 C=57.902-18 10:30 O=57.95 H=59.98 L=57.85 C=59.7802-18 11:30 O=59.78 H=60.11 L=58.88 C=59.6902-18 12:30 O=59.695 H=59.78 L=58.59 C=58.6902-18 13:30 O=58.632 H=59.04 L=58.34 C=58.420102-18 14:30 O=58.42 H=59.09 L=58.2 C=58.7602-18 15:30 O=58.74 H=58.84 L=58.05 C=58.4902-19 09:30 O=59.26 H=70.5 L=58.695 C=68.23進場 34強平價(不設停損) 18.7100% 出場:到期 +155.1%進場01-30 14:3002-07 15:3002-19 09:30

圖為時線逐根判定(藍=進場價、紅虛線=停損價、綠點線=武裝價、橘階梯線=移動停利價、紫=出場);標題的「日線回測」是主體回測(日線+校正表)判定的結果,兩者出場點可能略有差異——這正是用來目視檢查日線回測是否合理的依據。

per_trade_compound%:同一訊號日對全部標的等權重得到組合報酬;再用「間隔 ≥ 持有日」的不重疊軌道依序複利,取每筆等效複利率 (比照 crypto 專案定義)。穩健度=各期間 per_trade_compound 的最小值,避免只在某一段行情有效的參數勝出。
停損/武裝/回落皆為「現貨價」%;權益報酬 = 槓桿 × 價格變動 − 雙邊成本×槓桿;槓桿強平門檻 = 0.9/槓桿(停損不可比強平更寬)。
日線內同一根 K 棒的先後順序不確定處,以時線校正表(依當日振幅與回落幅度的比例估計機率)+固定種子抽樣處理。
槓桿交易風險極高,本頁不構成投資建議。