InvestMarket 操作方式回測(在指標選出的標的上重調操作方式)

產生時間:2026-09-24 12:28:41 台灣時間(花費 43秒)
此頁只在「指標回測」選出的標的上重調操作方式(動能×1.0,每日前 3 名,共 2580 筆選中進場),不是全買——跟操作回測第一頁(全買)的數字基準不同,不能直接比較數值,只能比較「移動停利在這個子集上有沒有變得有效」這件事本身。評估期間跟指標回測完全一致:共切 6 段、略過第 1 段暖身,用第 2~6 段(同一組參數、同一批選股,數字應該跟指標回測報告的「最佳指標組合」列完全一樣)。
標的數 42 進場樣本 2580(訊號日間隔 2 日曆日) 期間數 5
排行榜含範圍外對照組(只持有到期/只設停損不設移動停利,各槓桿都有):可能找到比你設定範圍更好的解,也方便跟「不操作」比較。
搜尋方式:optuna-tpe,150 次試驗(操作方式=crypto 式二段移動停利+停損+槓桿;不做網格); 搜尋空間:leverage=2、stop_loss_pct=60~95、s1x=3~30、s1trail=5~25、s1sell=0~60、s2x=70~100、s2trail=6~20、hold_cal_days=14
所有 % 參數(停損/啟動/回落)都是「權益%」,不是價格%:現貨價門檻 = 權益% ÷ 槓桿(例:2x、停損 8% 權益 = 價格跌 4% 出場); % 參數只搜尋整數。價格層級回落 < 2%(日線分辨不出)的組合不評估(本次略過 0 組)。
成本:手續費 0.05%/邊、滑價 0.1%/邊
排名目標:資金模式:複利(同軌每筆用上一筆剩餘資金;每筆等效複利率);排名目標:平均為主、最差期間不得低於底線(違反底線者按超出幅度重罰)(平均=依實際持有天數年化後換算的等效值,提早出場的資金視為立刻再投入);底線 -0.3%(=最差期間的「每筆等效複利率」不得低於此值,不是整段共此值;定義見下方說明) (排名用「複利平均 gavg_pc」=各期間依序複利的每筆等效成長;表中同時列出其他欄位,可自行比較取捨)
此資金模式會存入最佳操作方式,「指標回測」與每日排名一律沿用,比較才公平。
進場=訊號日下一根 K 棒開盤;持有期以日曆日計,時間到在最後一根 K 棒收盤出場;
日 K 棒內先後順序處理:保守假設(預設;移動停利一律以舊高點回落價成交) (時線校正表狀態:default(conservative),驗證結果見下方——校正表版本對時線判定的偏差比保守版更大,所以預設不採用)

操作方式回測控制頁 ・ 指標回測 ・ 每日排名

✅ 最佳操作方式(依上述排名目標):槓桿2x/停損93%權益(價格46%)/第一段:漲3%啟動、回落6%賣出41.33%/第二段:漲85%啟動、回落15%賣出剩餘58.67%/最長持有14日曆日(%皆為權益%)
(停損為兩段共用的硬停損;停損/啟動/回落都是權益%,現貨價門檻 = 權益% ÷ 槓桿;兩段移動停利各自獨立:第一段先賣掉一部分,剩下的走第二段;到期一律以最後一根收盤價出場)
年化(資金週轉):複利 +480.5%、固定資金 +238.6%(平均實際持有 10.0 日,持有日上限 14 日;提早出場的資金視為立刻再投入)
固定資金每筆平均 +6.545%(最差期間 +2.599%)
最差期間 min_pc =+1.600%(各期間中最差的「每筆等效複利率」),複利平均 +4.944% (算術平均 +4.960%), 單筆平均 +4.231%,勝率 54.0%。
指標定義(請先看這裡)
① 一筆=一個持有週期(最長 14 日曆日,約兩週;可能提早停損/停利出場)。同一個訊號日進場的全部標的等權重平均成一筆組合報酬,單位是權益報酬%(已含槓桿與手續費、滑價)。
② 每筆等效複利率 per_trade_compound=把一個期間內首尾相接、互不重疊的一串交易(取 7 條不同起點的路徑)各自依序複利,再換算成「平均每筆」的成長率:(Π(1+每筆報酬))^(1/筆數) − 1,7 條路徑依筆數加權平均。它是每筆的複利報酬,不是每筆的算術平均,也不是整段期間的總報酬。
③ 最差期間 min_pc=各期間的每筆等效複利率中最小的一個;最差期間底線 −0.3%的意思是:任何一個期間的「每筆等效複利率」都不能低於 −0.3%(不是整段共 −0.3%)。
④ 複利平均 gavg_pc=各期間每筆等效複利率再依序複利平均(期間是依序發生的,排名用這個);算術平均 avg_pc=直接平均,僅供對照。
⑤ 換算成整段報酬:整段 ≈ (1 + 每筆)^筆數 − 1,筆數 ≈ 期間日曆日 ÷ 14(期間表的「每條路徑約幾筆」)。表中的「候選訊號日數」(約 100)只是可選的進場日期數量(每 N 日曆日取樣、排除只有加密幣交易的週末),不是交易筆數,也不是複利的筆數。
⑦ 固定資金口徑 fx(每筆固定本金、不複利):每筆都用同樣大小的本金、賺賠不再投入下一筆——「固定資金每筆平均」=各軌道每筆報酬的算術平均,「固定資金整段累加」=每筆報酬直接相加。它不會被「選股少、單筆波動大」的複利波動拖累而吃虧,適合比較「挑選股」與「全買」誰每筆賺得多;但它不反映「全部資金每次滾入」的成長,也看不出集中持股的風險(回撤)——複利口徑(前面各欄)看的是後者。資金模式選「固定資金」時,排名與底線都用這一口徑,且「指標回測」會沿用同一資金模式,才能與全買公平比較。
⑥ 整段期間報酬=該期間內每條不重疊路徑把所有交易依序複利的總報酬 Π(1+每筆報酬) − 1,再對 7 條路徑取平均(表中直接列出,不必自己換算);「全部期間(依序複利)」那一列是各期間整段報酬再依序複利。
⑧ 持有日不同的數字不能直接互比:「每筆」的長度=持有日(14 日的一筆比 7 日的一筆長一倍),所以本頁持有日只允許單一值;跨操作方式比較請看「年化」欄:資金週轉=提早停損/停利出場的資金可以立刻再投入下一筆,所以依「平均實際持有日」年化:年化複利 = (1+每筆等效複利率)^(365÷平均實際持有日) − 1,年化固定資金 = 固定資金每筆平均 × 365 ÷ 平均實際持有日。到期出場算滿持有日、提早出場算實際占用的日曆日(至少 1 天)。排名的「平均」就是依這個年化換算成每個持有日一筆的等效值(持有日固定時,等價於依年化排名);最差期間與底線仍用每筆口徑。這假設提早出場後馬上有下一筆可進場、且報酬與持有時間長短無關,是樂觀的簡化——實際上提早出場後的閒置日、換手的成本都會侵蝕這個好處。
例(本次最差期間 2022-08-15~2023-06-10,約 300 日曆日):每筆等效複利率 +1.600% × 約 20.3 筆依序複利 ≈ 整段期間 +40.2%(實測)。

前 15 名操作方式(依排名目標排序)

#槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
12x93%3% / 6% / 賣41.33%85% / 15%14+1.600+4.944+4.960+6.54510.0+480.5+238.6+4.23154.0%停損0.33%、移動停利22.45%、跳空移動停利16.51%、到期60.71%
22x95%3% / 5% / 賣42.32%85% / 15%14+1.562+4.811+4.827+6.3689.8+475.1+237.1+4.13754.4%停損0.32%、移動停利21.33%、跳空移動停利18.87%、到期59.48%
32x94%3% / 5% / 賣42.02%85% / 15%14+1.560+4.822+4.838+6.3889.8+474.5+237.1+4.15054.4%停損0.32%、移動停利21.19%、跳空移動停利18.76%、到期59.72%
42x94%3% / 6% / 賣40.5%86% / 14%14+1.606+4.946+4.962+6.56210.1+473.5+237.4+4.24754.0%停損0.33%、移動停利22.06%、跳空移動停利16.2%、到期61.41%
52x93%3% / 5% / 賣43.2%86% / 15%14+1.569+4.759+4.775+6.2879.7+472.7+236.0+4.09054.5%停損0.32%、移動停利21.68%、跳空移動停利19.19%、到期58.81%
62x95%3% / 6% / 賣44.86%86% / 17%14+1.604+4.747+4.763+6.2399.7+472.4+234.7+4.05754.4%停損0.31%、移動停利24.2%、跳空移動停利17.5%、到期57.99%
72x94%3% / 5% / 賣41.13%87% / 14%14+1.565+4.829+4.845+6.4119.9+467.4+236.0+4.16554.4%停損0.33%、移動停利20.78%、跳空移動停利18.39%、到期60.5%
82x91%3% / 5% / 賣39.75%87% / 15%14+1.542+4.884+4.901+6.51010.0+465.7+236.6+4.24054.2%停損0.33%、移動停利20.18%、跳空移動停利17.83%、到期61.66%
92x90%3% / 5% / 賣40.88%85% / 16%14+1.539+4.831+4.847+6.4239.9+465.4+235.8+4.20954.4%停損0.33%、移動停利20.8%、跳空移動停利18.19%、到期60.68%
102x76%3% / 6% / 賣52.26%86% / 15%14+1.677+4.364+4.377+5.7169.0+463.4+231.4+3.62854.5%停損0.79%、跳空停損0.13%、移動停利27.59%、跳空移動停利20.12%、到期51.38%
112x82%3% / 6% / 賣40.16%95% / 17%14+1.623+4.922+4.938+6.58410.2+463.3+236.9+4.34953.9%停損0.45%、跳空停損0.07%、移動停利21.6%、跳空移動停利15.83%、到期62.05%
122x95%3% / 5% / 賣43.1%88% / 16%14+1.556+4.720+4.736+6.2469.7+463.1+234.1+4.07954.5%停損0.32%、移動停利21.67%、跳空移動停利19.02%、到期58.99%
132x76%3% / 6% / 賣49.23%85% / 15%14+1.659+4.489+4.503+5.9209.3+462.0+232.7+3.76254.5%停損0.81%、跳空停損0.14%、移動停利26.17%、跳空移動停利19.12%、到期53.76%
142x78%3% / 5% / 賣49.57%92% / 13%14+1.624+4.412+4.426+5.8039.1+461.2+231.8+3.76955.1%停損0.54%、跳空停損0.09%、移動停利24.24%、跳空移動停利21.59%、到期53.54%
152x81%3% / 5% / 賣42.99%85% / 14%14+1.579+4.696+4.712+6.2509.7+459.1+234.4+4.08154.5%停損0.49%、跳空停損0.07%、移動停利21.64%、跳空移動停利19.11%、到期58.69%

各槓桿最佳

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
2x93%3% / 6% / 賣41.33%85% / 15%14+1.600+4.944+4.960+6.54510.0+480.5+238.6+4.23154.0%停損0.33%、移動停利22.45%、跳空移動停利16.51%、到期60.71%

對照:只持有到期(不設停損/停利,僅槓桿強平;持有日同最佳操作方式,1x=單純買進持有)

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
1x99%—(跳過)9999% / 99%14+1.253+3.867+3.877+4.83714.0+168.9+126.1+3.43653.1%到期100%
2x99%—(跳過)9999% / 99%14+1.465+5.992+6.024+9.67814.0+357.2+252.8+6.85453.1%停損0.49%、到期99.51%

槓桿曲線:槓桿 1x~5x 的複利平均與最差期間

其他參數固定(最佳操作方式的停損/啟動/回落都是權益%,槓桿變大時對應的價格門檻=權益% ÷ 槓桿,變得更小、更容易觸發), 只改槓桿;實線=最佳操作方式,虛線=只持有到期(不設停損停利)。單位是「每個持有日一筆」的%(複利=每筆等效複利率、固定資金=每筆報酬算術平均,都已依平均實際持有天數做「資金週轉調整」:提早出場的資金視為立刻再投入), 最差期間=各期間中最差的那一個。圈起來的點=複利平均的最高點。

複利口徑

-9.8-6.1-2.5+1.2+4.8+8.51x2x3x4x5x槓桿(倍)複利平均・週轉調整(最佳操作方式) 1x: +3.772%複利平均・週轉調整(最佳操作方式) 1.5x: +5.053%複利平均・週轉調整(最佳操作方式) 2x: +6.979%複利平均・週轉調整(最佳操作方式) 2.5x: +6.950%複利平均・週轉調整(最佳操作方式) 3x: +6.465%複利平均・週轉調整(最佳操作方式) 3.5x: +6.439%複利平均・週轉調整(最佳操作方式) 4x: +7.218%複利平均・週轉調整(最佳操作方式) 4.5x: +6.940%複利平均・週轉調整(最佳操作方式) 5x: +5.797%複利平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +1.286%最差期間(最佳操作方式) 1.5x: +1.370%最差期間(最佳操作方式) 2x: +1.600%最差期間(最佳操作方式) 2.5x: +1.706%最差期間(最佳操作方式) 3x: +0.809%最差期間(最佳操作方式) 3.5x: +0.303%最差期間(最佳操作方式) 4x: -0.138%最差期間(最佳操作方式) 4.5x: -0.167%最差期間(最佳操作方式) 5x: -0.135%最差期間(最佳操作方式)複利平均・週轉調整(只持有到期) 1x: +3.867%複利平均・週轉調整(只持有到期) 1.5x: +5.143%複利平均・週轉調整(只持有到期) 2x: +6.003%複利平均・週轉調整(只持有到期) 2.5x: +5.974%複利平均・週轉調整(只持有到期) 3x: +5.314%複利平均・週轉調整(只持有到期) 3.5x: +4.329%複利平均・週轉調整(只持有到期) 4x: +2.931%複利平均・週轉調整(只持有到期) 4.5x: +0.916%複利平均・週轉調整(只持有到期) 5x: -1.058%複利平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +1.253%最差期間(只持有到期) 1.5x: +1.483%最差期間(只持有到期) 2x: +1.465%最差期間(只持有到期) 2.5x: +1.193%最差期間(只持有到期) 3x: +0.524%最差期間(只持有到期) 3.5x: -0.540%最差期間(只持有到期) 4x: -2.098%最差期間(只持有到期) 4.5x: -8.098%最差期間(只持有到期) 5x: -8.530%最差期間(只持有到期)

固定資金口徑

-1.9+3.5+8.9+14.3+19.7+25.11x2x3x4x5x槓桿(倍)固定資金平均・週轉調整(最佳操作方式) 1x: +4.424%固定資金平均・週轉調整(最佳操作方式) 1.5x: +6.360%固定資金平均・週轉調整(最佳操作方式) 2x: +9.150%固定資金平均・週轉調整(最佳操作方式) 2.5x: +10.237%固定資金平均・週轉調整(最佳操作方式) 3x: +10.906%固定資金平均・週轉調整(最佳操作方式) 3.5x: +12.428%固定資金平均・週轉調整(最佳操作方式) 4x: +14.764%固定資金平均・週轉調整(最佳操作方式) 4.5x: +16.413%固定資金平均・週轉調整(最佳操作方式) 5x: +16.926%固定資金平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +1.706%最差期間(最佳操作方式) 1.5x: +2.150%最差期間(最佳操作方式) 2x: +2.599%最差期間(最佳操作方式) 2.5x: +3.246%最差期間(最佳操作方式) 3x: +2.671%最差期間(最佳操作方式) 3.5x: +2.812%最差期間(最佳操作方式) 4x: +3.144%最差期間(最佳操作方式) 4.5x: +3.414%最差期間(最佳操作方式) 5x: +4.208%最差期間(最佳操作方式)固定資金平均・週轉調整(只持有到期) 1x: +4.837%固定資金平均・週轉調整(只持有到期) 1.5x: +7.258%固定資金平均・週轉調整(只持有到期) 2x: +9.695%固定資金平均・週轉調整(只持有到期) 2.5x: +11.870%固定資金平均・週轉調整(只持有到期) 3x: +13.884%固定資金平均・週轉調整(只持有到期) 3.5x: +16.402%固定資金平均・週轉調整(只持有到期) 4x: +19.089%固定資金平均・週轉調整(只持有到期) 4.5x: +21.264%固定資金平均・週轉調整(只持有到期) 5x: +23.207%固定資金平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +1.845%最差期間(只持有到期) 1.5x: +2.767%最差期間(只持有到期) 2x: +3.689%最差期間(只持有到期) 2.5x: +4.611%最差期間(只持有到期) 3x: +5.458%最差期間(只持有到期) 3.5x: +6.339%最差期間(只持有到期) 4x: +7.076%最差期間(只持有到期) 4.5x: +8.587%最差期間(只持有到期) 5x: +9.858%最差期間(只持有到期)
槓桿最佳操作方式只持有到期
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
1x+3.772+1.286+4.424+1.706+3.867+1.253+4.837+1.845
1.5x+5.053+1.370+6.360+2.150+5.143+1.483+7.258+2.767
2x+6.979+1.600+9.150+2.599+6.003+1.465+9.695+3.689
2.5x+6.950+1.706+10.237+3.246+5.974+1.193+11.870+4.611
3x+6.465+0.809+10.906+2.671+5.314+0.524+13.884+5.458
3.5x+6.439+0.303+12.428+2.812+4.329-0.540+16.402+6.339
4x+7.218-0.138+14.764+3.144+2.931-2.098+19.089+7.076
4.5x+6.940-0.167+16.413+3.414+0.916-8.098+21.264+8.587
5x+5.797-0.135+16.926+4.208-1.058-8.530+23.207+9.858
怎麼讀:
・複利平均最高點:最佳操作方式 4x(+7.218%)、只持有到期 2x(+6.003%)。
・固定資金每筆平均隨槓桿幾乎成正比上升(最佳操作方式最高在 5x、只持有到期在 5x),沒有轉折;但複利平均到某個槓桿後會轉折下降(波動吃掉成長), 且最差期間隨槓桿快速惡化。
・實際使用建議取最高點的一半到三分之二(半凱利):依複利最高點約 2x ~ 2.7x。原因=最高點是歷史挑出來的, 會高估;超過真正最高點時成長率掉得比低於它時快(曲線不對稱),且強平/跳空風險回測看不到。

最佳操作方式:各期間表現

期間(訊號日)日曆日數每筆等效複利率 %整段期間報酬 %
(各路徑複利後平均)
固定資金每筆平均 %
(不複利)
固定資金整段累加 %
(每筆固定本金相加)
每條路徑平均幾筆 候選訊號日數
(每2日曆日取樣、排除僅加密幣的週末)
軌道數軌道獲利比例
2022-08-15~2023-06-10300+1.600+40.17+2.599+52.720.3101786%
2023-06-11~2024-04-05300+6.295+288.62+7.841+163.820.71037100%
2024-04-06~2025-01-30300+5.303+188.47+6.781+137.120.31027100%
2025-01-31~2025-11-26300+4.624+177.85+6.618+133.020.31027100%
2025-11-27~2026-09-22300+6.979+403.35+8.884+173.319.4977100%
全部期間(複利/累加)1500+5.484+21875.86+6.532+659.8101505

複利用的是「每條路徑約幾筆」(互不重疊、間隔 ≥ 持有日),不是「候選訊號日數」;後者只是可選的進場日期數量。

驗證:日線回測 vs 時線

(本次未執行或無可用時線資料)

校正表摘要(目前未採用,僅供驗證對照)

類別隱藏反轉機率曲線 [ratio, prob]樣本日數
股票/指數/商品[[0.0, 0.0], [1.0, 0.0]]-
加密幣[[0.0, 0.0], [1.0, 0.0]]-

報酬率分佈(單筆交易,查錯用)

每一筆是「一個標的、一個進場日」的實際模擬結果(權益%:已含槓桿、手續費與滑價,持有最長 14 日曆日)。用來檢查有沒有不合理的地方(例如停損筆的報酬遠超過停損設定、到期筆全部為正等)。(本頁只在指標回測選中的 2580 筆進場上評估,不是全買。)
強平的位置:價格跌到權益虧損約 90%(=1 ÷ 槓桿 × 0.9,交易所會在保證金耗盡之前就強制平倉,不會等到虧 100%)就視為強平,所以「不設停損」時的大虧會集中在 −90% 再加上手續費/滑價(約 −91% ~ −93%),而不是 −100%;強平在表中歸類為「停損」。若遇跳空一開盤就穿過強平價,才會虧得更多(表中「跳空停損」的最小值)。

最佳操作方式(指標選出的標的,所有期間)

筆數平均%中位數%標準差%勝率%最小%P5P25P75P95最大%
2559+3.42+1.0624.1953.0-100.00-32.28-9.89+14.22+46.64+142.51

依出場類型(取部位比例較大的一段;查錯用:停損的報酬應集中在「−停損權益%」附近再扣成本,到期的報酬應散布在 0 兩側)

出場類型筆數占比平均報酬%最小%最大%
停損120.5%-63.83-90.42-41.12
跳空停損20.1%-79.23-100.00-58.46
移動停利692.7%+61.15+28.79+142.51
跳空移動停利602.3%+55.64+17.34+98.25
到期241694.4%+0.88-70.41+118.64

等距 2%(細節)

≤ -98%: 1筆 (0.04%)≤ -98%1筆(0.0%)(-98, -96]%: 0筆 (0.00%)(-98, -96]%0筆(0.0%)(-96, -94]%: 0筆 (0.00%)(-96, -94]%0筆(0.0%)(-94, -92]%: 0筆 (0.00%)(-94, -92]%0筆(0.0%)(-92, -90]%: 2筆 (0.08%)(-92, -90]%2筆(0.1%)(-90, -88]%: 1筆 (0.04%)(-90, -88]%1筆(0.0%)(-88, -86]%: 0筆 (0.00%)(-88, -86]%0筆(0.0%)(-86, -84]%: 0筆 (0.00%)(-86, -84]%0筆(0.0%)(-84, -82]%: 0筆 (0.00%)(-84, -82]%0筆(0.0%)(-82, -80]%: 0筆 (0.00%)(-82, -80]%0筆(0.0%)(-80, -78]%: 0筆 (0.00%)(-80, -78]%0筆(0.0%)(-78, -76]%: 0筆 (0.00%)(-78, -76]%0筆(0.0%)(-76, -74]%: 0筆 (0.00%)(-76, -74]%0筆(0.0%)(-74, -72]%: 0筆 (0.00%)(-74, -72]%0筆(0.0%)(-72, -70]%: 1筆 (0.04%)(-72, -70]%1筆(0.0%)(-70, -68]%: 2筆 (0.08%)(-70, -68]%2筆(0.1%)(-68, -66]%: 1筆 (0.04%)(-68, -66]%1筆(0.0%)(-66, -64]%: 0筆 (0.00%)(-66, -64]%0筆(0.0%)(-64, -62]%: 1筆 (0.04%)(-64, -62]%1筆(0.0%)(-62, -60]%: 5筆 (0.20%)(-62, -60]%5筆(0.2%)(-60, -58]%: 3筆 (0.12%)(-60, -58]%3筆(0.1%)(-58, -56]%: 2筆 (0.08%)(-58, -56]%2筆(0.1%)(-56, -54]%: 3筆 (0.12%)(-56, -54]%3筆(0.1%)(-54, -52]%: 5筆 (0.20%)(-54, -52]%5筆(0.2%)(-52, -50]%: 3筆 (0.12%)(-52, -50]%3筆(0.1%)(-50, -48]%: 8筆 (0.31%)(-50, -48]%8筆(0.3%)(-48, -46]%: 5筆 (0.20%)(-48, -46]%5筆(0.2%)(-46, -44]%: 7筆 (0.27%)(-46, -44]%7筆(0.3%)(-44, -42]%: 9筆 (0.35%)(-44, -42]%9筆(0.4%)(-42, -40]%: 12筆 (0.47%)(-42, -40]%12筆(0.5%)(-40, -38]%: 6筆 (0.23%)(-40, -38]%6筆(0.2%)(-38, -36]%: 14筆 (0.55%)(-38, -36]%14筆(0.5%)(-36, -34]%: 25筆 (0.98%)(-36, -34]%25筆(1.0%)(-34, -32]%: 14筆 (0.55%)(-34, -32]%14筆(0.5%)(-32, -30]%: 18筆 (0.70%)(-32, -30]%18筆(0.7%)(-30, -28]%: 26筆 (1.02%)(-30, -28]%26筆(1.0%)(-28, -26]%: 31筆 (1.21%)(-28, -26]%31筆(1.2%)(-26, -24]%: 39筆 (1.52%)(-26, -24]%39筆(1.5%)(-24, -22]%: 38筆 (1.48%)(-24, -22]%38筆(1.5%)(-22, -20]%: 32筆 (1.25%)(-22, -20]%32筆(1.3%)(-20, -18]%: 57筆 (2.23%)(-20, -18]%57筆(2.2%)(-18, -16]%: 51筆 (1.99%)(-18, -16]%51筆(2.0%)(-16, -14]%: 56筆 (2.19%)(-16, -14]%56筆(2.2%)(-14, -12]%: 80筆 (3.13%)(-14, -12]%80筆(3.1%)(-12, -10]%: 76筆 (2.97%)(-12, -10]%76筆(3.0%)(-10, -8]%: 100筆 (3.91%)(-10, -8]%100筆(3.9%)(-8, -6]%: 90筆 (3.52%)(-8, -6]%90筆(3.5%)(-6, -4]%: 121筆 (4.73%)(-6, -4]%121筆(4.7%)(-4, -2]%: 116筆 (4.53%)(-4, -2]%116筆(4.5%)(-2, 0]%: 143筆 (5.59%)(-2, 0]%143筆(5.6%)(0, 2]%: 139筆 (5.43%)(0, 2]%139筆(5.4%)(2, 4]%: 116筆 (4.53%)(2, 4]%116筆(4.5%)(4, 6]%: 103筆 (4.03%)(4, 6]%103筆(4.0%)(6, 8]%: 94筆 (3.67%)(6, 8]%94筆(3.7%)(8, 10]%: 99筆 (3.87%)(8, 10]%99筆(3.9%)(10, 12]%: 78筆 (3.05%)(10, 12]%78筆(3.0%)(12, 14]%: 82筆 (3.20%)(12, 14]%82筆(3.2%)(14, 16]%: 55筆 (2.15%)(14, 16]%55筆(2.1%)(16, 18]%: 53筆 (2.07%)(16, 18]%53筆(2.1%)(18, 20]%: 52筆 (2.03%)(18, 20]%52筆(2.0%)(20, 22]%: 62筆 (2.42%)(20, 22]%62筆(2.4%)(22, 24]%: 35筆 (1.37%)(22, 24]%35筆(1.4%)(24, 26]%: 32筆 (1.25%)(24, 26]%32筆(1.3%)(26, 28]%: 37筆 (1.45%)(26, 28]%37筆(1.4%)(28, 30]%: 33筆 (1.29%)(28, 30]%33筆(1.3%)(30, 32]%: 22筆 (0.86%)(30, 32]%22筆(0.9%)(32, 34]%: 20筆 (0.78%)(32, 34]%20筆(0.8%)(34, 36]%: 23筆 (0.90%)(34, 36]%23筆(0.9%)(36, 38]%: 12筆 (0.47%)(36, 38]%12筆(0.5%)(38, 40]%: 25筆 (0.98%)(38, 40]%25筆(1.0%)(40, 42]%: 20筆 (0.78%)(40, 42]%20筆(0.8%)(42, 44]%: 14筆 (0.55%)(42, 44]%14筆(0.5%)(44, 46]%: 14筆 (0.55%)(44, 46]%14筆(0.5%)(46, 48]%: 12筆 (0.47%)(46, 48]%12筆(0.5%)(48, 50]%: 15筆 (0.59%)(48, 50]%15筆(0.6%)(50, 52]%: 9筆 (0.35%)(50, 52]%9筆(0.4%)(52, 54]%: 8筆 (0.31%)(52, 54]%8筆(0.3%)(54, 56]%: 3筆 (0.12%)(54, 56]%3筆(0.1%)(56, 58]%: 11筆 (0.43%)(56, 58]%11筆(0.4%)(58, 60]%: 8筆 (0.31%)(58, 60]%8筆(0.3%)(60, 62]%: 6筆 (0.23%)(60, 62]%6筆(0.2%)(62, 64]%: 7筆 (0.27%)(62, 64]%7筆(0.3%)(64, 66]%: 3筆 (0.12%)(64, 66]%3筆(0.1%)(66, 68]%: 3筆 (0.12%)(66, 68]%3筆(0.1%)(68, 70]%: 7筆 (0.27%)(68, 70]%7筆(0.3%)(70, 72]%: 4筆 (0.16%)(70, 72]%4筆(0.2%)(72, 74]%: 5筆 (0.20%)(72, 74]%5筆(0.2%)(74, 76]%: 3筆 (0.12%)(74, 76]%3筆(0.1%)(76, 78]%: 5筆 (0.20%)(76, 78]%5筆(0.2%)(78, 80]%: 3筆 (0.12%)(78, 80]%3筆(0.1%)(80, 82]%: 0筆 (0.00%)(80, 82]%0筆(0.0%)(82, 84]%: 5筆 (0.20%)(82, 84]%5筆(0.2%)(84, 86]%: 2筆 (0.08%)(84, 86]%2筆(0.1%)(86, 88]%: 0筆 (0.00%)(86, 88]%0筆(0.0%)(88, 90]%: 2筆 (0.08%)(88, 90]%2筆(0.1%)(90, 92]%: 1筆 (0.04%)(90, 92]%1筆(0.0%)(92, 94]%: 1筆 (0.04%)(92, 94]%1筆(0.0%)(94, 96]%: 1筆 (0.04%)(94, 96]%1筆(0.0%)(96, 98]%: 1筆 (0.04%)(96, 98]%1筆(0.0%)(98, 100]%: 3筆 (0.12%)(98, 100]%3筆(0.1%)(100, 102]%: 2筆 (0.08%)(100, 102]%2筆(0.1%)(102, 104]%: 0筆 (0.00%)(102, 104]%0筆(0.0%)(104, 106]%: 2筆 (0.08%)(104, 106]%2筆(0.1%)(106, 108]%: 0筆 (0.00%)(106, 108]%0筆(0.0%)(108, 110]%: 0筆 (0.00%)(108, 110]%0筆(0.0%)(110, 112]%: 0筆 (0.00%)(110, 112]%0筆(0.0%)(112, 114]%: 0筆 (0.00%)(112, 114]%0筆(0.0%)(114, 116]%: 1筆 (0.04%)(114, 116]%1筆(0.0%)(116, 118]%: 0筆 (0.00%)(116, 118]%0筆(0.0%)(118, 120]%: 1筆 (0.04%)(118, 120]%1筆(0.0%)(120, 122]%: 0筆 (0.00%)(120, 122]%0筆(0.0%)(122, 124]%: 0筆 (0.00%)(122, 124]%0筆(0.0%)(124, 126]%: 0筆 (0.00%)(124, 126]%0筆(0.0%)(126, 128]%: 0筆 (0.00%)(126, 128]%0筆(0.0%)(128, 130]%: 0筆 (0.00%)(128, 130]%0筆(0.0%)(130, 132]%: 0筆 (0.00%)(130, 132]%0筆(0.0%)(132, 134]%: 0筆 (0.00%)(132, 134]%0筆(0.0%)(134, 136]%: 0筆 (0.00%)(134, 136]%0筆(0.0%)(136, 138]%: 0筆 (0.00%)(136, 138]%0筆(0.0%)(138, 140]%: 0筆 (0.00%)(138, 140]%0筆(0.0%)(140, 142]%: 0筆 (0.00%)(140, 142]%0筆(0.0%)(142, 144]%: 1筆 (0.04%)(142, 144]%1筆(0.0%)

等距 10%(總覽)

≤ -90%: 3筆 (0.12%)≤ -90%3筆(0.1%)(-90, -80]%: 1筆 (0.04%)(-90, -80]%1筆(0.0%)(-80, -70]%: 1筆 (0.04%)(-80, -70]%1筆(0.0%)(-70, -60]%: 9筆 (0.35%)(-70, -60]%9筆(0.4%)(-60, -50]%: 16筆 (0.63%)(-60, -50]%16筆(0.6%)(-50, -40]%: 41筆 (1.60%)(-50, -40]%41筆(1.6%)(-40, -30]%: 77筆 (3.01%)(-40, -30]%77筆(3.0%)(-30, -20]%: 166筆 (6.49%)(-30, -20]%166筆(6.5%)(-20, -10]%: 320筆 (12.50%)(-20, -10]%320筆(12.5%)(-10, 0]%: 570筆 (22.27%)(-10, 0]%570筆(22.3%)(0, 10]%: 551筆 (21.53%)(0, 10]%551筆(21.5%)(10, 20]%: 320筆 (12.50%)(10, 20]%320筆(12.5%)(20, 30]%: 199筆 (7.78%)(20, 30]%199筆(7.8%)(30, 40]%: 102筆 (3.99%)(30, 40]%102筆(4.0%)(40, 50]%: 75筆 (2.93%)(40, 50]%75筆(2.9%)(50, 60]%: 39筆 (1.52%)(50, 60]%39筆(1.5%)(60, 70]%: 26筆 (1.02%)(60, 70]%26筆(1.0%)(70, 80]%: 20筆 (0.78%)(70, 80]%20筆(0.8%)(80, 90]%: 9筆 (0.35%)(80, 90]%9筆(0.4%)(90, 100]%: 7筆 (0.27%)(90, 100]%7筆(0.3%)(100, 110]%: 4筆 (0.16%)(100, 110]%4筆(0.2%)(110, 120]%: 2筆 (0.08%)(110, 120]%2筆(0.1%)(120, 130]%: 0筆 (0.00%)(120, 130]%0筆(0.0%)(130, 140]%: 0筆 (0.00%)(130, 140]%0筆(0.0%)(140, 150]%: 1筆 (0.04%)(140, 150]%1筆(0.0%)

進出場目視檢查

報酬最高的交易(時線 K 棒圖)

AAOI 進場 2026-02-13 日線回測:到期 +104.28%(權益)21.682644.405167.127589.8499112.57202-12 14:30 O=43.34 H=44.3199 L=43.25 C=43.2502-12 15:30 O=43.275 H=44.09 L=43.275 C=44.0302-13 09:30 O=44.1 H=45.21 L=42.05 C=45.06502-13 10:30 O=45.16 H=45.89 L=44.59 C=45.402-13 11:30 O=45.4624 H=46.4262 L=45.02 C=46.3302-13 12:30 O=46.3764 H=46.6623 L=45.36 C=45.4402-13 13:30 O=45.62 H=46.1499 L=45.37 C=45.37502-13 14:30 O=45.38 H=45.705 L=44.4 C=44.4702-13 15:30 O=44.44 H=44.625 L=44.03 C=44.4802-17 09:30 O=43.2 H=43.8605 L=41.12 C=41.5602-17 10:30 O=41.71 H=44.11 L=41.23 C=43.71502-17 11:30 O=43.61 H=44.29 L=43.075 C=43.59502-17 12:30 O=43.5601 H=44.583 L=43.21 C=44.4602-17 13:30 O=44.36 H=45.2 L=44.3105 C=44.83502-17 14:30 O=44.88 H=45.49 L=43.9218 C=44.0502-17 15:30 O=44.03 H=44.06 L=43.64 C=43.9402-18 09:30 O=44.675 H=44.675 L=42.69 C=43.9202-18 10:30 O=43.87 H=44.14 L=43.66 C=43.9102-18 11:30 O=43.895 H=44.1999 L=43.68 C=43.834902-18 12:30 O=43.8968 H=43.94 L=43.22 C=43.30502-18 13:30 O=43.33 H=43.53 L=43.02 C=43.0702-18 14:30 O=43.13 H=43.13 L=42.56 C=42.6602-18 15:30 O=42.62 H=43.58 L=42.56 C=43.4402-19 09:30 O=43.25 H=45.6 L=42.71 C=44.5302-19 10:30 O=44.555 H=45.94 L=44.555 C=45.670102-19 11:30 O=45.71 H=46.12 L=45 C=45.5302-19 12:30 O=45.59 H=45.92 L=45.15 C=45.8102-19 13:30 O=45.77 H=46.3599 L=45.64 C=45.85502-19 14:30 O=45.91 H=46.2423 L=45.79 C=45.7902-19 15:30 O=45.78 H=47 L=45.6604 C=4702-20 09:30 O=46 H=50.75 L=45.9601 C=50.3602-20 10:30 O=50.36 H=54.3 L=50.0201 C=52.5302-20 11:30 O=52.5 H=53.1199 L=49.9224 C=50.3602-20 12:30 O=50.37 H=52.125 L=50.3 C=51.4802-20 13:30 O=51.48 H=52.5599 L=51.3 C=51.80502-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.051進場 44.1停損 24.255第1段 41% 啟動 44.7615第1段 41% 出場:移動停利 +4.7%第2段 59% 啟動 62.8425第2段 59% 出場:到期 +181.3%進場02-12 14:3002-23 12:3003-03 09:30
AXTI 進場 2026-02-19 日線回測:移動停利 +100.95%(權益)11.793819.356926.9234.483142.046202-18 14:30 O=23.55 H=23.55 L=22.87 C=2302-18 15:30 O=22.99 H=23.58 L=22.99 C=23.5702-19 09:30 O=23 H=24.46 L=22.6 C=23.8502-19 10:30 O=23.815 H=24.6003 L=23.815 C=24.548402-19 11:30 O=24.5484 H=24.63 L=23.74 C=23.83502-19 12:30 O=23.82 H=24.09 L=23.56 C=23.69502-19 13:30 O=23.62 H=24.01 L=23.62 C=23.8502-19 14:30 O=23.85 H=24.11 L=23.73 C=23.8202-19 15:30 O=23.79 H=24.228 L=23.71 C=23.7602-20 09:30 O=25.93 H=30.8 L=24.79 C=29.5702-20 10:30 O=29.51 H=30.06 L=28.41 C=28.4402-20 11:30 O=28.41 H=29.1499 L=28.12 C=28.602-20 12:30 O=28.61 H=29.35 L=28.2 C=28.73502-20 13:30 O=28.7 H=30 L=28.61 C=29.502-20 14:30 O=29.5 H=29.61 L=28.39 C=28.8902-20 15:30 O=28.88 H=29.72 L=28.81 C=29.6702-23 09:30 O=30 H=30.19 L=27.32 C=28.5402-23 10:30 O=28.59 H=29 L=27.13 C=27.4502-23 11:30 O=27.4 H=27.8387 L=27.0318 C=27.2702-23 12:30 O=27.22 H=27.8098 L=26.8 C=27.602-23 13:30 O=27.5733 H=28.24 L=27.52 C=28.15502-23 14:30 O=28.18 H=28.53 L=27.8 C=27.9302-23 15:30 O=27.9 H=28.5 L=27.87 C=28.4202-24 09:30 O=29.92 H=33.38 L=29.835 C=32.802-24 10:30 O=32.83 H=34.6 L=32.62 C=34.5902-24 11:30 O=34.59 H=34.86 L=34.03 C=34.2702-24 12:30 O=34.24 H=34.48 L=34.0171 C=34.3702-24 13:30 O=34.365 H=34.5492 L=33.55 C=34.4202-24 14:30 O=34.48 H=34.75 L=34.17 C=34.3702-24 15:30 O=34.38 H=35.08 L=34.355 C=35.0802-25 09:30 O=35.555 H=38.78 L=34.2 C=37.3702-25 10:30 O=37.405 H=38.51 L=37 C=38.3802-25 11:30 O=38.385 H=38.9525 L=38.0615 C=38.9202-25 12:30 O=38.89 H=39.82 L=38.89 C=39.7202-25 13:30 O=39.72 H=39.9183 L=39.45 C=39.83502-25 14:30 O=39.83 H=40.68 L=39.6027 C=40.4502-25 15:30 O=40.5 H=41.19 L=40.156 C=40.9602-26 09:30 O=39.5 H=40.9231 L=36.91 C=37.089102-26 10:30 O=37.06 H=38.45 L=36.45 C=36.8202-26 11:30 O=36.82 H=36.8556 L=35.81 C=35.9302-26 12:30 O=35.9 H=36.68 L=35.6 C=35.602-26 13:30 O=35.6001 H=36.0599 L=35.41 C=35.6902-26 14:30 O=35.72 H=36.2847 L=35.65 C=35.8902-26 15:30 O=35.91 H=37.13 L=35.81 C=37.10502-27 09:30 O=36.45 H=38.9571 L=36.17 C=38.702-27 10:30 O=38.68 H=38.88 L=36.62 C=37.71進場 23停損 12.65第1段 41% 啟動 23.345第1段 41% 出場:移動停利 +6.9%第2段 59% 啟動 32.775第2段 59% 出場:移動停利 +130.4%進場02-18 14:3002-24 09:3002-27 10:30
AAOI 進場 2026-02-23 日線回測:跳空移動停利 +98.25%(權益)25.319647.106368.89390.6797112.46602-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.05103-03 10:30 O=90.06 H=92.46 L=86.05 C=91.803-03 11:30 O=91.65 H=96.12 L=91.35 C=95.8892進場 50.52停損 27.786第1段 41% 啟動 51.2778第1段 41% 出場:移動停利 +10.9%第2段 59% 啟動 71.991第2段 59% 出場:跳空移動停利 +172.9%進場02-20 14:3002-26 09:3003-03 11:30

報酬最低的交易(時線 K 棒圖)

AAOI 進場 2025-03-26 日線回測:停損 -90.42%(權益)9.3131114.894820.476526.058231.639903-25 14:30 O=21.3 H=22 L=21.3 C=21.8503-25 15:30 O=21.83 H=22 L=21.741 C=21.7603-26 09:30 O=21.76 H=21.9999 L=20.28 C=20.5503-26 10:30 O=20.5624 H=20.91 L=20.45 C=20.703-26 11:30 O=20.71 H=20.8 L=19.75 C=19.87503-26 12:30 O=19.88 H=19.88 L=19.5 C=19.8703-26 13:30 O=19.87 H=19.95 L=19.6 C=19.9303-26 14:30 O=19.91 H=19.93 L=19.43 C=19.44503-26 15:30 O=19.46 H=19.65 L=19.4 C=19.4803-27 09:30 O=19.2 H=19.398 L=17.5 C=18.305903-27 10:30 O=18.305 H=18.69 L=18.0801 C=18.080103-27 11:30 O=18.08 H=18.46 L=17.9436 C=18.1803-27 12:30 O=18.165 H=18.3264 L=17.915 C=17.9503-27 13:30 O=17.94 H=18.14 L=17.89 C=18.0303-27 14:30 O=18.025 H=18.22 L=17.8701 C=18.0703-27 15:30 O=18.065 H=18.085 L=17.66 C=17.76503-28 09:30 O=17.58 H=17.5924 L=16.44 C=16.4403-28 10:30 O=16.43 H=16.49 L=15.99 C=16.1903-28 11:30 O=16.19 H=16.3399 L=16 C=16.03503-28 12:30 O=16.04 H=16.23 L=15.9201 C=16.103-28 13:30 O=16.11 H=16.27 L=15.925 C=16.2603-28 14:30 O=16.255 H=16.39 L=16.1 C=16.22503-28 15:30 O=16.23 H=16.41 L=16.125 C=16.379903-31 09:30 O=15.49 H=15.8849 L=15.1501 C=15.3303-31 10:30 O=15.35 H=15.6196 L=15.34 C=15.4403-31 11:30 O=15.44 H=15.69 L=15.415 C=15.58503-31 12:30 O=15.58 H=15.73 L=15.34 C=15.3603-31 13:30 O=15.36 H=15.44 L=15.11 C=15.300103-31 14:30 O=15.3 H=15.52 L=15.235 C=15.2603-31 15:30 O=15.26 H=15.54 L=15.24 C=15.3504-01 09:30 O=15.36 H=15.36 L=14.4408 C=14.61504-01 10:30 O=14.6 H=15.28 L=14.595 C=15.1504-01 11:30 O=15.145 H=15.18 L=14.92 C=14.9304-01 12:30 O=14.93 H=15.13 L=14.86 C=14.9804-01 13:30 O=14.99 H=15.15 L=14.79 C=14.8304-01 14:30 O=14.83 H=15.11 L=14.81 C=15.0104-01 15:30 O=15.01 H=15.1593 L=14.982 C=15.0804-02 09:30 O=14.57 H=15.88 L=14.57 C=15.77504-02 10:30 O=15.775 H=15.83 L=15.495 C=15.7904-02 11:30 O=15.795 H=16.3 L=15.78 C=16.29504-02 12:30 O=16.3 H=16.43 L=15.09 C=16.12504-02 13:30 O=16.1225 H=16.13 L=15.09 C=1604-02 14:30 O=16 H=16.1 L=15.7 C=15.82504-02 15:30 O=15.82 H=15.99 L=15.8 C=15.9604-03 09:30 O=14.84 H=14.84 L=14.05 C=14.12504-03 10:30 O=14.13 H=14.15 L=13.5 C=13.8904-03 11:30 O=13.8977 H=14.2 L=13.83 C=14.169104-03 12:30 O=14.165 H=14.2392 L=13.86 C=13.88504-03 13:30 O=13.88 H=13.88 L=13.46 C=13.4704-03 14:30 O=13.48 H=13.5571 L=13.095 C=13.11504-03 15:30 O=13.11 H=13.13 L=12.655 C=12.829904-04 09:30 O=12.01 H=12.4 L=10.55 C=10.56504-04 10:30 O=10.58 H=11.54 L=10.235 C=11.3404-04 11:30 O=11.34 H=11.41 L=10.83 C=10.8404-04 12:30 O=10.85 H=10.97 L=10.505 C=10.6704-04 13:30 O=10.665 H=11.075 L=10.51 C=10.6404-04 14:30 O=10.66 H=10.74 L=10.4 C=10.5904-04 15:30 O=10.59 H=10.855 L=10.59 C=10.7804-07 09:30 O=10.0601 H=12.99 L=9.945 C=11.38504-07 10:30 O=11.41 H=11.94 L=10.9 C=10.9進場 21.76停損 11.968第1段 41% 啟動 22.0864第1段 41% 出場:停損 -90.4%第2段 59% 啟動 31.008第2段 59% 出場:停損 -90.4%進場03-25 14:3004-01 09:3004-07 10:30
NATGAS 進場 2026-01-28 日線回測:停損 -88.30%(權益)1.964062.833593.703124.572665.4421901-27 22:00 O=3.79 H=3.803 L=3.769 C=3.78601-27 23:00 O=3.789 H=3.79 L=3.74 C=3.75101-28 00:00 O=3.75 H=3.754 L=3.71 C=3.71801-28 01:00 O=3.717 H=3.73 L=3.678 C=3.69801-28 02:00 O=3.697 H=3.715 L=3.681 C=3.68901-28 03:00 O=3.69 H=3.714 L=3.682 C=3.69801-28 04:00 O=3.699 H=3.7 L=3.591 C=3.59701-28 05:00 O=3.597 H=3.623 L=3.576 C=3.6101-28 06:00 O=3.611 H=3.664 L=3.611 C=3.6501-28 07:00 O=3.652 H=3.748 L=3.65 C=3.67501-28 08:00 O=3.675 H=3.725 L=3.641 C=3.6601-28 09:00 O=3.659 H=3.769 L=3.644 C=3.75101-28 10:00 O=3.75 H=3.873 L=3.717 C=3.86101-28 11:00 O=3.86 H=3.899 L=3.838 C=3.84201-28 12:00 O=3.841 H=3.891 L=3.7 C=3.70301-28 13:00 O=3.702 H=3.751 L=3.688 C=3.73101-28 14:00 O=3.728 H=3.767 L=3.696 C=3.72701-28 15:00 O=3.727 H=3.79 L=3.723 C=3.75101-28 16:00 O=3.752 H=3.772 L=3.71 C=3.72301-28 18:00 O=3.742 H=3.775 L=3.729 C=3.7701-28 19:00 O=3.769 H=3.769 L=3.728 C=3.74501-28 20:00 O=3.746 H=3.77 L=3.738 C=3.75701-28 21:00 O=3.756 H=3.784 L=3.748 C=3.78401-28 22:00 O=3.785 H=3.839 L=3.778 C=3.83601-28 23:00 O=3.836 H=3.854 L=3.825 C=3.85101-29 00:00 O=3.853 H=3.925 L=3.85 C=3.87801-29 01:00 O=3.881 H=3.883 L=3.814 C=3.8601-29 02:00 O=3.86 H=3.875 L=3.835 C=3.8601-29 03:00 O=3.862 H=3.875 L=3.822 C=3.83801-29 04:00 O=3.841 H=3.853 L=3.78 C=3.83401-29 05:00 O=3.836 H=3.85 L=3.811 C=3.82601-29 06:00 O=3.824 H=3.859 L=3.788 C=3.84801-29 07:00 O=3.849 H=3.886 L=3.768 C=3.86401-29 08:00 O=3.866 H=3.923 L=3.804 C=3.83901-29 09:00 O=3.84 H=3.878 L=3.777 C=3.85301-29 10:00 O=3.853 H=3.866 L=3.735 C=3.75501-29 11:00 O=3.755 H=3.805 L=3.737 C=3.76701-29 12:00 O=3.768 H=3.84 L=3.747 C=3.81501-29 13:00 O=3.814 H=3.857 L=3.791 C=3.8501-29 14:00 O=3.849 H=3.93 L=3.841 C=3.8901-29 15:00 O=3.89 H=3.91 L=3.872 C=3.88501-29 16:00 O=3.885 H=3.903 L=3.871 C=3.87801-29 18:00 O=3.879 H=3.917 L=3.868 C=3.91701-29 19:00 O=3.914 H=3.914 L=3.87 C=3.87101-29 20:00 O=3.873 H=3.879 L=3.853 C=3.85401-29 21:00 O=3.856 H=3.863 L=3.832 C=3.86201-29 22:00 O=3.861 H=3.863 L=3.818 C=3.83201-29 23:00 O=3.83 H=3.87 L=3.826 C=3.85701-30 00:00 O=3.859 H=3.888 L=3.821 C=3.85901-30 01:00 O=3.862 H=3.89 L=3.844 C=3.88601-30 02:00 O=3.884 H=3.888 L=3.857 C=3.88401-30 03:00 O=3.882 H=3.901 L=3.862 C=3.87401-30 04:00 O=3.875 H=3.902 L=3.852 C=3.87901-30 05:00 O=3.878 H=3.907 L=3.864 C=3.90101-30 06:00 O=3.901 H=3.915 L=3.856 C=3.90301-30 07:00 O=3.903 H=3.907 L=3.82 C=3.84401-30 08:00 O=3.842 H=4.037 L=3.829 C=4.02601-30 09:00 O=4.029 H=4.098 L=4.022 C=4.06901-30 10:00 O=4.07 H=4.122 L=4.065 C=4.09302-02 13:00 O=3.179 H=3.186 L=3.17 C=3.17702-02 14:00 O=3.177 H=3.287 L=3.155 C=3.27102-02 15:00 O=3.269 H=3.278 L=3.246 C=3.26902-02 16:00 O=3.27 H=3.276 L=3.244 C=3.26302-02 18:00 O=3.257 H=3.279 L=3.218 C=3.23102-02 19:00 O=3.231 H=3.293 L=3.228 C=3.28802-02 20:00 O=3.29 H=3.294 L=3.24 C=3.26102-02 21:00 O=3.262 H=3.264 L=3.206 C=3.20902-02 22:00 O=3.209 H=3.252 L=3.201 C=3.23102-02 23:00 O=3.231 H=3.241 L=3.169 C=3.17202-03 00:00 O=3.177 H=3.251 L=3.177 C=3.24602-03 01:00 O=3.244 H=3.271 L=3.228 C=3.2602-03 02:00 O=3.261 H=3.278 L=3.227 C=3.22702-03 03:00 O=3.228 H=3.275 L=3.225 C=3.25502-03 04:00 O=3.253 H=3.265 L=3.184 C=3.22702-03 05:00 O=3.228 H=3.253 L=3.21 C=3.22402-03 06:00 O=3.223 H=3.258 L=3.192 C=3.19502-03 07:00 O=3.195 H=3.301 L=3.185 C=3.26902-03 08:00 O=3.268 H=3.321 L=3.214 C=3.24802-03 09:00 O=3.247 H=3.359 L=3.246 C=3.35602-03 10:00 O=3.355 H=3.379 L=3.323 C=3.35602-03 11:00 O=3.355 H=3.397 L=3.323 C=3.36802-03 12:00 O=3.368 H=3.379 L=3.297 C=3.33302-03 13:00 O=3.333 H=3.364 L=3.264 C=3.28702-03 14:00 O=3.287 H=3.336 L=3.269 C=3.33102-03 15:00 O=3.33 H=3.356 L=3.329 C=3.34502-03 16:00 O=3.344 H=3.385 L=3.343 C=3.37702-03 18:00 O=3.37 H=3.376 L=3.326 C=3.34402-03 19:00 O=3.344 H=3.349 L=3.331 C=3.34302-03 20:00 O=3.342 H=3.359 L=3.323 C=3.35102-03 21:00 O=3.35 H=3.36 L=3.332 C=3.33402-03 22:00 O=3.334 H=3.349 L=3.323 C=3.33802-03 23:00 O=3.335 H=3.336 L=3.306 C=3.30902-04 00:00 O=3.312 H=3.316 L=3.286 C=3.30602-04 01:00 O=3.303 H=3.328 L=3.273 C=3.27502-04 02:00 O=3.275 H=3.292 L=3.264 C=3.28102-04 03:00 O=3.28 H=3.292 L=3.274 C=3.28802-04 04:00 O=3.289 H=3.316 L=3.284 C=3.31202-04 05:00 O=3.312 H=3.339 L=3.294 C=3.32302-04 06:00 O=3.323 H=3.371 L=3.317 C=3.36102-04 07:00 O=3.36 H=3.376 L=3.317 C=3.34702-04 08:00 O=3.348 H=3.409 L=3.343 C=3.40802-04 09:00 O=3.409 H=3.548 L=3.403 C=3.42902-04 10:00 O=3.431 H=3.466 L=3.386 C=3.46202-04 11:00 O=3.462 H=3.486 L=3.434 C=3.46802-04 12:00 O=3.469 H=3.507 L=3.431 C=3.48102-04 13:00 O=3.481 H=3.492 L=3.441 C=3.46902-04 14:00 O=3.469 H=3.493 L=3.442 C=3.47502-04 15:00 O=3.474 H=3.484 L=3.464 C=3.47502-04 16:00 O=3.475 H=3.492 L=3.452 C=3.45802-04 18:00 O=3.476 H=3.483 L=3.456 C=3.4702-04 19:00 O=3.467 H=3.473 L=3.456 C=3.46102-04 20:00 O=3.464 H=3.465 L=3.444 C=3.44802-04 21:00 O=3.448 H=3.45 L=3.424 C=3.43502-04 22:00 O=3.435 H=3.453 L=3.432 C=3.44602-04 23:00 O=3.444 H=3.485 L=3.44 C=3.48102-05 00:00 O=3.48 H=3.483 L=3.457 C=3.47102-05 01:00 O=3.471 H=3.538 L=3.458 C=3.53402-05 02:00 O=3.534 H=3.56 L=3.506 C=3.52302-05 03:00 O=3.522 H=3.528 L=3.472 C=3.48102-05 04:00 O=3.482 H=3.483 L=3.446 C=3.45702-05 05:00 O=3.457 H=3.465 L=3.429 C=3.45302-05 06:00 O=3.454 H=3.545 L=3.452 C=3.53402-05 07:00 O=3.534 H=3.563 L=3.502 C=3.55102-05 08:00 O=3.553 H=3.571 L=3.491 C=3.53302-05 09:00 O=3.532 H=3.573 L=3.444 C=3.51402-05 10:00 O=3.515 H=3.523 L=3.371 C=3.3802-05 11:00 O=3.38 H=3.53 L=3.328 C=3.49802-05 12:00 O=3.498 H=3.511 L=3.424 C=3.50802-05 13:00 O=3.509 H=3.524 L=3.484 C=3.51602-05 14:00 O=3.517 H=3.53 L=3.465 C=3.48602-05 15:00 O=3.486 H=3.495 L=3.48 C=3.48602-05 16:00 O=3.485 H=3.555 L=3.483 C=3.51602-05 18:00 O=3.517 H=3.535 L=3.507 C=3.52102-05 19:00 O=3.519 H=3.519 L=3.491 C=3.49702-05 20:00 O=3.497 H=3.512 L=3.482 C=3.49102-05 21:00 O=3.49 H=3.522 L=3.482 C=3.51102-05 22:00 O=3.511 H=3.527 L=3.506 C=3.51402-05 23:00 O=3.515 H=3.52 L=3.502 C=3.51202-06 00:00 O=3.509 H=3.513 L=3.463 C=3.46802-06 01:00 O=3.468 H=3.481 L=3.451 C=3.46802-06 02:00 O=3.47 H=3.495 L=3.462 C=3.48502-06 03:00 O=3.486 H=3.509 L=3.475 C=3.49502-06 04:00 O=3.495 H=3.517 L=3.48 C=3.48802-06 05:00 O=3.488 H=3.526 L=3.484 C=3.51202-06 06:00 O=3.512 H=3.585 L=3.503 C=3.58102-06 07:00 O=3.581 H=3.659 L=3.576 C=3.63802-06 08:00 O=3.636 H=3.636 L=3.56 C=3.59902-06 09:00 O=3.599 H=3.64 L=3.515 C=3.59702-06 10:00 O=3.597 H=3.603 L=3.537 C=3.54902-06 11:00 O=3.548 H=3.594 L=3.52 C=3.52402-06 12:00 O=3.524 H=3.594 L=3.518 C=3.57702-06 13:00 O=3.571 H=3.572 L=3.407 C=3.42902-06 14:00 O=3.43 H=3.448 L=3.409 C=3.42802-06 15:00 O=3.428 H=3.446 L=3.408 C=3.41902-06 16:00 O=3.419 H=3.422 L=3.392 C=3.42202-08 18:00 O=3.239 H=3.24 L=3.2 C=3.21102-08 19:00 O=3.211 H=3.227 L=3.207 C=3.20902-08 20:00 O=3.21 H=3.228 L=3.208 C=3.21902-08 21:00 O=3.218 H=3.22 L=3.203 C=3.21602-08 22:00 O=3.216 H=3.223 L=3.206 C=3.21302-08 23:00 O=3.212 H=3.223 L=3.21 C=3.21602-09 00:00 O=3.217 H=3.222 L=3.193 C=3.21202-09 01:00 O=3.212 H=3.217 L=3.188 C=3.19302-09 02:00 O=3.195 H=3.206 L=3.185 C=3.19502-09 03:00 O=3.196 H=3.212 L=3.191 C=3.20802-09 04:00 O=3.208 H=3.213 L=3.182 C=3.20502-09 05:00 O=3.204 H=3.204 L=3.165 C=3.18102-09 06:00 O=3.18 H=3.209 L=3.165 C=3.19102-09 07:00 O=3.192 H=3.21 L=3.176 C=3.20202-09 08:00 O=3.202 H=3.22 L=3.132 C=3.15502-09 09:00 O=3.155 H=3.203 L=3.111 C=3.19602-09 10:00 O=3.195 H=3.225 L=3.173 C=3.2202-09 11:00 O=3.22 H=3.222 L=3.166 C=3.16902-09 12:00 O=3.169 H=3.185 L=3.157 C=3.16702-09 13:00 O=3.166 H=3.175 L=3.13 C=3.15502-09 14:00 O=3.154 H=3.156 L=3.127 C=3.13202-09 15:00 O=3.132 H=3.137 L=3.121 C=3.13502-09 16:00 O=3.136 H=3.147 L=3.133 C=3.1402-09 18:00 O=3.141 H=3.145 L=3.127 C=3.12802-09 19:00 O=3.128 H=3.135 L=3.123 C=3.12602-09 20:00 O=3.127 H=3.131 L=3.104 C=3.11202-09 21:00 O=3.111 H=3.116 L=3.104 C=3.11302-09 22:00 O=3.113 H=3.115 L=3.108 C=3.11202-09 23:00 O=3.113 H=3.122 L=3.104 C=3.10902-10 00:00 O=3.111 H=3.114 L=3.083 C=3.0902-10 01:00 O=3.091 H=3.103 L=3.077 C=3.09202-10 02:00 O=3.092 H=3.098 L=3.061 C=3.08302-10 03:00 O=3.083 H=3.114 L=3.081 C=3.09902-10 04:00 O=3.098 H=3.102 L=3.08 C=3.08602-10 05:00 O=3.086 H=3.122 L=3.085 C=3.11302-10 06:00 O=3.111 H=3.135 L=3.106 C=3.1302-10 07:00 O=3.131 H=3.157 L=3.109 C=3.11202-10 08:00 O=3.114 H=3.167 L=3.097 C=3.16402-10 09:00 O=3.163 H=3.179 L=3.123 C=3.17102-10 10:00 O=3.171 H=3.186 L=3.144 C=3.17302-10 11:00 O=3.172 H=3.199 L=3.16 C=3.1702-10 12:00 O=3.169 H=3.194 L=3.153 C=3.1702-10 13:00 O=3.17 H=3.214 L=3.112 C=3.1302-10 14:00 O=3.13 H=3.136 L=3.108 C=3.12702-10 15:00 O=3.128 H=3.137 L=3.116 C=3.1302-10 16:00 O=3.129 H=3.164 L=3.127 C=3.16302-10 18:00 O=3.159 H=3.164 L=3.147 C=3.15202-10 19:00 O=3.152 H=3.158 L=3.148 C=3.15202-10 20:00 O=3.152 H=3.152 L=3.137 C=3.13702-10 21:00 O=3.138 H=3.138 L=3.128 C=3.1302-10 22:00 O=3.131 H=3.137 L=3.124 C=3.12802-10 23:00 O=3.128 H=3.133 L=3.122 C=3.12302-11 00:00 O=3.123 H=3.128 L=3.09 C=3.09302-11 01:00 O=3.094 H=3.149 L=3.093 C=3.14102-11 02:00 O=3.142 H=3.146 L=3.132 C=3.13802-11 03:00 O=3.138 H=3.141 L=3.124 C=3.12802-11 04:00 O=3.126 H=3.14 L=3.107 C=3.11302-11 05:00 O=3.114 H=3.148 L=3.102 C=3.12902-11 06:00 O=3.129 H=3.15 L=3.113 C=3.14202-11 07:00 O=3.142 H=3.164 L=3.055 C=3.06502-11 08:00 O=3.065 H=3.096 L=3.057 C=3.09102-11 09:00 O=3.091 H=3.137 L=3.082 C=3.12802-11 10:00 O=3.127 H=3.181 L=3.124 C=3.15802-11 11:00 O=3.157 H=3.194 L=3.147 C=3.18702-11 12:00 O=3.186 H=3.202 L=3.155 C=3.16702-11 13:00 O=3.168 H=3.19 L=3.15 C=3.15702-11 14:00 O=3.157 H=3.185 L=3.154 C=3.18102-11 15:00 O=3.181 H=3.191 L=3.173 C=3.18302-11 16:00 O=3.183 H=3.249 L=3.181 C=3.23402-11 18:00 O=3.222 H=3.236 L=3.206 C=3.21302-11 19:00 O=3.212 H=3.228 L=3.199 C=3.22702-11 20:00 O=3.227 H=3.236 L=3.216 C=3.22302-11 21:00 O=3.223 H=3.234 L=3.215 C=3.2302-11 22:00 O=3.23 H=3.235 L=3.22 C=3.22302-11 23:00 O=3.224 H=3.235 L=3.222 C=3.23102-12 00:00 O=3.23 H=3.232 L=3.19 C=3.21102-12 01:00 O=3.209 H=3.214 L=3.181 C=3.18802-12 02:00 O=3.187 H=3.209 L=3.159 C=3.19702-12 03:00 O=3.197 H=3.201 L=3.184 C=3.19602-12 04:00 O=3.197 H=3.21 L=3.191 C=3.20502-12 05:00 O=3.206 H=3.256 L=3.206 C=3.24802-12 06:00 O=3.248 H=3.292 L=3.239 C=3.24902-12 07:00 O=3.25 H=3.282 L=3.23 C=3.271進場 3.75停損 2.0625第1段 41% 啟動 3.80625第1段 41% 出場:移動停利 +1.1%第2段 59% 啟動 5.34375第2段 59% 出場:到期 -28.2%進場01-27 22:0002-05 04:0002-12 07:00
ONDS 進場 2025-10-16 日線回測:到期 -69.83%(權益)5.017527.238899.4602511.681613.90310-15 14:30 O=9.28 H=9.51 L=9.28 C=9.510-15 15:30 O=9.505 H=9.61 L=9.46 C=9.50510-16 09:30 O=9.58 H=9.6102 L=8.94 C=8.9910-16 10:30 O=8.985 H=9.06 L=8.28 C=8.359910-16 11:30 O=8.35 H=8.42 L=8.05 C=8.179910-16 12:30 O=8.17 H=8.33 L=8.11 C=8.26510-16 13:30 O=8.27 H=8.3 L=7.93 C=810-16 14:30 O=8 H=8.1 L=7.96 C=7.969910-16 15:30 O=7.9601 H=8.22 L=7.92 C=8.208510-17 09:30 O=7.955 H=8.16 L=7.74 C=7.90510-17 10:30 O=7.915 H=7.9299 L=7.68 C=7.72510-17 11:30 O=7.7285 H=7.93 L=7.6436 C=7.906410-17 12:30 O=7.905 H=7.94 L=7.71 C=7.76510-17 13:30 O=7.765 H=7.8399 L=7.71 C=7.73510-17 14:30 O=7.735 H=7.7599 L=7.63 C=7.68510-17 15:30 O=7.685 H=7.695 L=7.555 C=7.58510-20 09:30 O=8.0683 H=8.19 L=7.33 C=7.58510-20 10:30 O=7.585 H=7.94 L=7.45 C=7.82510-20 11:30 O=7.83 H=7.8799 L=7.69 C=7.72510-20 12:30 O=7.725 H=7.8 L=7.645 C=7.755610-20 13:30 O=7.759 H=7.85 L=7.64 C=7.6610-20 14:30 O=7.66 H=7.8 L=7.63 C=7.664810-20 15:30 O=7.6623 H=7.77 L=7.65 C=7.7710-21 09:30 O=7.68 H=7.91 L=7.47 C=7.521710-21 10:30 O=7.5211 H=7.6699 L=7.52 C=7.587310-21 11:30 O=7.585 H=7.6573 L=7.555 C=7.58510-21 12:30 O=7.59 H=7.605 L=7.35 C=7.36510-21 13:30 O=7.365 H=7.39 L=7.13 C=7.2210-21 14:30 O=7.225 H=7.23 L=7.1245 C=7.14510-21 15:30 O=7.15 H=7.22 L=7.145 C=7.17510-22 09:30 O=6.85 H=7.26 L=6.78 C=6.8510-22 10:30 O=6.85 H=6.975 L=6.64 C=6.79510-22 11:30 O=6.795 H=6.86 L=6.65 C=6.68510-22 12:30 O=6.685 H=6.74 L=6.5201 C=6.550410-22 13:30 O=6.55 H=6.62 L=6.465 C=6.609910-22 14:30 O=6.61 H=6.755 L=6.545 C=6.71510-22 15:30 O=6.715 H=6.77 L=6.68 C=6.744510-23 09:30 O=6.85 H=6.99 L=6.65 C=6.926110-23 10:30 O=6.925 H=7.13 L=6.9035 C=6.99510-23 11:30 O=6.995 H=7.125 L=6.88 C=7.03510-23 12:30 O=7.0363 H=7.19 L=7.0312 C=7.083510-23 13:30 O=7.0808 H=7.21 L=7.0808 C=7.13510-23 14:30 O=7.145 H=7.3 L=7.12 C=7.15510-23 15:30 O=7.1574 H=7.17 L=7.04 C=7.050110-24 09:30 O=7.67 H=8.17 L=7.61 C=7.819710-24 10:30 O=7.815 H=7.82 L=7.55 C=7.6810-24 11:30 O=7.675 H=7.8899 L=7.6201 C=7.72210-24 12:30 O=7.72 H=7.76 L=7.64 C=7.689910-24 13:30 O=7.68 H=7.6835 L=7.55 C=7.59510-24 14:30 O=7.595 H=7.6275 L=7.45 C=7.48510-24 15:30 O=7.49 H=7.5 L=7.405 C=7.4610-27 09:30 O=8.16 H=8.315 L=7.75 C=8.03510-27 10:30 O=8.0399 H=8.22 L=7.92 C=7.92510-27 11:30 O=7.925 H=7.96 L=7.8 C=7.91510-27 12:30 O=7.9102 H=8.02 L=7.84 C=7.889910-27 13:30 O=7.8884 H=8.01 L=7.86 C=7.86510-27 14:30 O=7.865 H=7.93 L=7.625 C=7.6510-27 15:30 O=7.645 H=7.66 L=7.52 C=7.5310-28 09:30 O=7.51 H=7.64 L=7.18 C=7.3410-28 10:30 O=7.34 H=7.4 L=7.25 C=7.29510-28 11:30 O=7.2996 H=7.3 L=7.16 C=7.220110-28 12:30 O=7.225 H=7.34 L=7.02 C=7.03610-28 13:30 O=7.035 H=7.05 L=6.88 C=6.98510-28 14:30 O=6.985 H=7 L=6.67 C=6.74510-28 15:30 O=6.75 H=6.8578 L=6.66 C=6.77510-29 09:30 O=6.89 H=6.95 L=6.52 C=6.70510-29 10:30 O=6.71 H=6.87 L=6.65 C=6.82110-29 11:30 O=6.82 H=6.89 L=6.771 C=6.865110-29 12:30 O=6.865 H=6.88 L=6.74 C=6.751910-29 13:30 O=6.755 H=6.9099 L=6.69 C=6.7210-29 14:30 O=6.715 H=6.8482 L=6.5211 C=6.7210-29 15:30 O=6.72 H=6.76 L=6.645 C=6.7510-30 09:30 O=6.485 H=6.61 L=6.21 C=6.35510-30 10:30 O=6.355 H=6.42 L=6.28 C=6.3510-30 11:30 O=6.3599 H=6.615 L=6.26 C=6.4410-30 12:30 O=6.445 H=6.5 L=6.3501 C=6.4310-30 13:30 O=6.43 H=6.51 L=6.22 C=6.2410-30 14:30 O=6.245 H=6.48 L=6.21 C=6.3410-30 15:30 O=6.35 H=6.41 L=6.27 C=6.2710-31 09:30 O=6.255 H=6.5 L=6.12 C=6.391210-31 10:30 O=6.395 H=6.45 L=6.335 C=6.37510-31 11:30 O=6.37 H=6.39 L=6.16 C=6.21510-31 12:30 O=6.215 H=6.3 L=6.15 C=6.209910-31 13:30 O=6.205 H=6.38 L=6.2 C=6.346310-31 14:30 O=6.35 H=6.49 L=6.32 C=6.39510-31 15:30 O=6.395 H=6.44 L=6.36 C=6.4411-03 09:30 O=6.54 H=6.68 L=5.83 C=5.8401進場 9.58停損 5.269第1段 41% 啟動 9.7237第1段 41% 出場:到期 -69.6%第2段 59% 啟動 13.6515第2段 59% 出場:到期 -69.6%進場10-15 14:3010-23 15:3011-03 09:30

隨機抽樣的交易(時線 K 棒圖)

ETHUSDT 進場 2025-07-20 日線回測:到期 -0.44%(權益)1882.452715.863549.264382.665216.0607-19 22:00 O=3573.36 H=3590.7 L=3565.09 C=3580.2407-19 23:00 O=3579.47 H=3598.7 L=3577.74 C=3595.2407-20 00:00 O=3594.19 H=3596.19 L=3582.66 C=3593.307-20 01:00 O=3592.62 H=3624.56 L=3591.85 C=3607.407-20 02:00 O=3607.22 H=3624.07 L=3601.37 C=3617.3407-20 03:00 O=3617.52 H=3687.71 L=3611.61 C=3663.807-20 04:00 O=3661.89 H=3664.32 L=3641.26 C=3656.1907-20 05:00 O=3656.06 H=3658.26 L=3639.6 C=3648.8907-20 06:00 O=3648.26 H=3661.08 L=3642.17 C=3653.9907-20 07:00 O=3654.12 H=3689.84 L=3654.12 C=3671.8307-20 08:00 O=3671.34 H=3714.72 L=3671.34 C=3706.0707-20 09:00 O=3712.98 H=3724.18 L=3699.44 C=3714.0507-20 10:00 O=3711.88 H=3713.77 L=3699.42 C=3699.7907-20 11:00 O=3701.36 H=3761.38 L=3698.68 C=3755.4207-20 12:00 O=3756.99 H=3756.99 L=3728.27 C=3741.0107-20 13:00 O=3748.01 H=3754.33 L=3738.64 C=3749.807-20 14:00 O=3749.56 H=3754.17 L=3734.04 C=3754.1707-20 15:00 O=3761.01 H=3789.07 L=3751.53 C=3787.1307-20 16:00 O=3787 H=3819.3 L=3768.71 C=3809.0307-20 17:00 O=3808.11 H=3808.11 L=3737.8 C=3742.3707-20 18:00 O=3739.36 H=3756.34 L=3736.86 C=3753.7607-20 19:00 O=3752.28 H=3773.22 L=3748.02 C=3759.1907-20 20:00 O=3752.16 H=3754.09 L=3724.1 C=3744.8507-20 21:00 O=3741.9 H=3772.84 L=3730.23 C=3768.4207-20 22:00 O=3771.04 H=3771.04 L=3700.52 C=3751.907-20 23:00 O=3752.81 H=3766.16 L=3738.38 C=3758.9207-21 00:00 O=3759.53 H=3759.53 L=3712.87 C=3746.3307-21 01:00 O=3746.25 H=3753.03 L=3705.39 C=3727.3307-21 02:00 O=3726.46 H=3749.89 L=3725.33 C=3740.9607-21 03:00 O=3743.34 H=3766.29 L=3743.34 C=3756.7607-21 04:00 O=3758.38 H=3777.71 L=3757.56 C=3763.1107-21 05:00 O=3763.47 H=3784.02 L=3750.68 C=3781.4807-21 06:00 O=3782.37 H=3811.03 L=3780.02 C=3787.8107-21 07:00 O=3787.64 H=3802.88 L=3784 C=3789.0407-21 08:00 O=3788.72 H=3810.46 L=3771.72 C=3777.207-21 09:00 O=3778.26 H=3785.44 L=3759.42 C=3773.3407-21 10:00 O=3773.23 H=3818.37 L=3771.61 C=3812.5607-21 11:00 O=3813.5 H=3834.39 L=3794.33 C=3812.7807-21 12:00 O=3812.1 H=3823.2 L=3798.8 C=3811.6907-21 13:00 O=3811.52 H=3822.52 L=3778.52 C=3817.8507-21 14:00 O=3819.72 H=3856.75 L=3803.04 C=3843.8507-21 15:00 O=3841.98 H=3851.71 L=3811.71 C=3811.7107-21 16:00 O=3812.25 H=3818.09 L=3757.51 C=3776.8807-21 17:00 O=3773.85 H=3789.88 L=3743.57 C=3771.7607-21 18:00 O=3771.14 H=3798.89 L=3741.41 C=3741.4107-21 19:00 O=3737.59 H=3768.28 L=3723.91 C=3736.8707-21 20:00 O=3734.39 H=3763.29 L=3724.19 C=3760.0107-21 21:00 O=3758.26 H=3763.41 L=3747.55 C=3752.9107-21 22:00 O=3752.4 H=3780.29 L=3750.68 C=3765.4507-21 23:00 O=3765.49 H=3776 L=3753.18 C=3762.8807-22 00:00 O=3763.36 H=3776.08 L=3746.96 C=3747.2107-22 01:00 O=3746.32 H=3797.36 L=3701.82 C=3791.6707-22 02:00 O=3794.83 H=3794.83 L=3737.17 C=3737.1707-22 03:00 O=3739.62 H=3744.38 L=3712.47 C=3729.6907-22 04:00 O=3730.06 H=3732.88 L=3670.88 C=3670.8807-22 05:00 O=3657.8 H=3696.11 L=3657.8 C=3685.3407-22 06:00 O=3685.84 H=3715.02 L=3681.22 C=3688.6407-22 07:00 O=3689.4 H=3714.32 L=3672.17 C=3672.1707-22 08:00 O=3676.06 H=3676.06 L=3627.72 C=3650.1907-22 09:00 O=3650.51 H=3666.72 L=3625.26 C=3660.6307-22 10:00 O=3662.48 H=3696.56 L=3662.48 C=3696.5607-22 11:00 O=3699.4 H=3719.26 L=3687.19 C=3709.6507-22 12:00 O=3708.06 H=3710.19 L=3695.77 C=370407-22 13:00 O=3704.59 H=3706.92 L=3641 C=3650.5507-22 14:00 O=3647.27 H=3698.22 L=3634.03 C=3698.2207-22 15:00 O=3704.26 H=3727.64 L=3698.18 C=3717.0307-22 16:00 O=3719.8 H=3749.1 L=3714.45 C=3720.807-22 17:00 O=3719.02 H=3719.63 L=3681.79 C=3706.1807-22 18:00 O=3702.18 H=3722.58 L=3686.48 C=3714.0407-22 19:00 O=3713.16 H=3720.1 L=3662.23 C=3664.9207-22 20:00 O=3669.56 H=3709.17 L=3666 C=3706.0607-22 21:00 O=3707.51 H=3711.4 L=3699.03 C=3708.6707-22 22:00 O=3706.98 H=3730.14 L=3706.98 C=3720.4707-22 23:00 O=3721.44 H=3750.2 L=3720.93 C=3749.2407-23 00:00 O=3748.71 H=3758.11 L=3729.71 C=3729.7107-23 01:00 O=3728.27 H=3740.83 L=3718.48 C=3737.9307-23 02:00 O=3739.13 H=3763.52 L=3730.65 C=3745.6807-23 03:00 O=3746.34 H=3757.54 L=3729.45 C=3729.4507-23 04:00 O=3729.45 H=3736.19 L=3723.45 C=3735.3407-23 05:00 O=3735.93 H=3737.33 L=3706.9 C=3714.9507-23 06:00 O=3715.73 H=3715.82 L=3691.31 C=3696.1707-23 07:00 O=3696.85 H=3700.02 L=3667.58 C=3675.7207-23 08:00 O=3675.31 H=3691.43 L=3670.54 C=3691.4307-23 09:00 O=3692.85 H=3697.44 L=3653.34 C=3664.0507-23 10:00 O=3661.02 H=3670.9 L=3643.91 C=3668.1807-23 11:00 O=3667.67 H=3677.29 L=3651.68 C=3675.2107-23 12:00 O=3674.34 H=3681.22 L=3639.43 C=3642.4707-23 13:00 O=3643.14 H=3663.11 L=3587.35 C=3595.6407-23 14:00 O=3592.21 H=3625.9 L=3590.25 C=3612.9107-23 15:00 O=3617.44 H=3647.05 L=3602.93 C=3643.7807-23 16:00 O=3645.89 H=3645.89 L=3577.8 C=3577.807-23 17:00 O=3575.44 H=3593.26 L=3559.05 C=3588.8407-23 18:00 O=3590.58 H=3606.01 L=3589.82 C=3604.6307-23 19:00 O=3605.63 H=3613.45 L=3591.67 C=3595.2207-23 20:00 O=3588.69 H=3603.68 L=3547.96 C=3573.6607-23 21:00 O=3572.16 H=3593.25 L=3533.42 C=3586.9407-23 22:00 O=3588.98 H=3619.67 L=3582.98 C=3609.3107-23 23:00 O=3611.82 H=3633.65 L=3611.82 C=3629.7307-24 00:00 O=3629.33 H=3647.31 L=3616.89 C=3647.107-24 01:00 O=3647.31 H=3648.93 L=3632.68 C=3648.9307-24 02:00 O=3649.58 H=3653.09 L=3640.17 C=3651.3807-24 03:00 O=3650.68 H=3665.71 L=3643.27 C=3646.1107-24 04:00 O=3642.97 H=3656.69 L=3608.46 C=3613.3707-24 05:00 O=3612.76 H=3612.76 L=3563.34 C=3563.3407-24 06:00 O=3562.57 H=3579.42 L=3533.41 C=3550.8207-24 07:00 O=3548.98 H=3594.34 L=3523.21 C=3594.3407-24 08:00 O=3594.04 H=3643.27 L=3584.71 C=3634.6807-24 09:00 O=3635.2 H=3642.48 L=3622.81 C=3636.4207-24 10:00 O=3637.78 H=3654.26 L=3595.14 C=3622.9507-24 11:00 O=3623.57 H=3661.43 L=3622.3 C=3660.807-24 12:00 O=3657.75 H=3660.59 L=3626.58 C=3644.5607-24 13:00 O=3644.64 H=3654.64 L=3632.3 C=3632.307-24 14:00 O=3631.42 H=3734.18 L=3620.5 C=3734.1807-24 15:00 O=3737.07 H=3771.14 L=3717.34 C=3730.8107-24 16:00 O=3732.87 H=3732.87 L=3673.69 C=3684.6207-24 17:00 O=3685.8 H=3734.7 L=3685.8 C=372607-24 18:00 O=3726.27 H=3751.17 L=3716.05 C=3742.8207-24 19:00 O=3743.59 H=3754.95 L=3725.34 C=3737.6807-24 20:00 O=3736.62 H=3743.04 L=3727.24 C=3739.4907-24 21:00 O=3738.94 H=3743.44 L=3715.21 C=3726.8507-24 22:00 O=3728.68 H=3733.93 L=3706.28 C=3731.8307-24 23:00 O=3727.74 H=3727.74 L=3702.23 C=3708.0107-25 00:00 O=3707.58 H=3707.58 L=3651.45 C=3663.1707-25 01:00 O=3659.86 H=3691.92 L=3647.15 C=3691.9207-25 02:00 O=3687.44 H=3690.67 L=3621.92 C=3625.4907-25 03:00 O=3618.99 H=3631.06 L=3579.96 C=3596.4907-25 04:00 O=3597.08 H=3650.21 L=3585.41 C=3650.2107-25 05:00 O=3649.55 H=3649.9 L=3614.72 C=3636.8607-25 06:00 O=3632.96 H=3642.56 L=3614.48 C=3633.9207-25 07:00 O=3632.86 H=3665.23 L=3601.92 C=3626.8707-25 08:00 O=3632.17 H=3673.5 L=3632.17 C=3666.8907-25 09:00 O=3665.22 H=3728.43 L=3651.59 C=3722.5207-25 10:00 O=3731.28 H=3744.82 L=3708.45 C=3719.0507-25 11:00 O=3720.19 H=3742.59 L=3718.59 C=3723.9807-25 12:00 O=3722.58 H=3732.96 L=3703.69 C=3703.6907-25 13:00 O=3703.77 H=3718.37 L=3683.55 C=3702.7507-25 14:00 O=3704.02 H=3707.06 L=3626.96 C=3626.9607-25 15:00 O=3629.91 H=3646.19 L=3604.9 C=3636.6507-25 16:00 O=3635.31 H=3645.05 L=3620.54 C=3641.8407-25 17:00 O=3642.75 H=3650.64 L=3627.68 C=3639.3707-25 18:00 O=3639.14 H=3655 L=3638.38 C=3652.8607-25 19:00 O=3652.32 H=3659.74 L=3644.27 C=3646.3807-25 20:00 O=3644.43 H=3696.78 L=3643.4 C=3686.6507-25 21:00 O=3686.54 H=3726.71 L=3686.54 C=3717.1207-25 22:00 O=3719.5 H=3727.87 L=3716.82 C=3722.6707-25 23:00 O=3721.11 H=3729.18 L=3711.05 C=3727.2407-26 00:00 O=3726.01 H=3728.38 L=3714.21 C=3725.3907-26 01:00 O=3726.15 H=3726.15 L=3703.26 C=3704.1707-26 02:00 O=3703.29 H=3765.5 L=3703.29 C=3743.907-26 03:00 O=3744.43 H=3745.16 L=3731.46 C=3742.4907-26 04:00 O=3742.38 H=3753.73 L=3739.51 C=3749.1507-26 05:00 O=3749.38 H=3756.41 L=3737.69 C=3749.9207-26 06:00 O=3749.92 H=3750.56 L=3735.39 C=3739.2907-26 07:00 O=3740.89 H=3748.74 L=3739.9 C=3742.8807-26 08:00 O=3743.63 H=3777.22 L=3743.63 C=3762.6707-26 09:00 O=3763.53 H=3765.99 L=3752.67 C=3760.1707-26 10:00 O=3760.16 H=3780.43 L=3757.01 C=3763.4307-26 11:00 O=3762.68 H=3769.92 L=3737.24 C=3740.9207-26 12:00 O=3740.71 H=3751.06 L=3733.39 C=3744.1407-26 13:00 O=3743.8 H=3753.83 L=3740.74 C=3743.5807-26 14:00 O=3744.6 H=3749.1 L=3729.94 C=3731.507-26 15:00 O=3729.84 H=3738.27 L=3721.52 C=3736.4807-26 16:00 O=3736.82 H=3738.9 L=3723.39 C=3726.9307-26 17:00 O=3728.41 H=3734.68 L=3724.6 C=3727.0807-26 18:00 O=3726.34 H=3749.64 L=3715.03 C=3742.9807-26 19:00 O=3742.26 H=3754.49 L=3742.17 C=3754.4907-26 20:00 O=3754.04 H=3754.04 L=3739.05 C=3748.1207-26 21:00 O=3747.18 H=3756.38 L=3739.89 C=3756.3807-26 22:00 O=3759.34 H=3789.79 L=3745.85 C=3751.707-26 23:00 O=3752.76 H=3755.68 L=3740.3 C=3741.2607-27 00:00 O=3742.16 H=3755.25 L=3734.45 C=3755.2507-27 01:00 O=3756.02 H=3772.88 L=3753.32 C=3759.4607-27 02:00 O=3758.71 H=3787.73 L=3755.57 C=3785.3507-27 03:00 O=3785.16 H=3786.44 L=3773.77 C=3774.8507-27 04:00 O=3775.2 H=3791.49 L=3771.62 C=3790.8307-27 05:00 O=3792.12 H=3805.16 L=3786.53 C=3793.4807-27 06:00 O=3793.22 H=3793.22 L=3769.73 C=3773.6307-27 07:00 O=3773.78 H=3784.29 L=3768.36 C=3769.0207-27 08:00 O=3769.88 H=3777.02 L=3767.38 C=3772.1307-27 09:00 O=3772.33 H=3774.03 L=3756.96 C=3763.2307-27 10:00 O=3764.82 H=3833.72 L=3764.82 C=3820.3607-27 11:00 O=3818.67 H=3836.48 L=3809.15 C=3812.1507-27 12:00 O=3815.33 H=3834.48 L=3808.63 C=3828.7707-27 13:00 O=3828.72 H=3830.2 L=3809.17 C=3810.6507-27 14:00 O=3811.99 H=3822.59 L=3798.34 C=3809.8607-27 15:00 O=3810.73 H=3821.77 L=3799.84 C=3820.8507-27 16:00 O=3819.99 H=3850.45 L=3814.49 C=3814.4907-27 17:00 O=3816.3 H=3841 L=3811.83 C=384107-27 18:00 O=3839.32 H=3866.05 L=3837.34 C=3851.5207-27 19:00 O=3849.64 H=3851.54 L=3830.51 C=3830.5107-27 20:00 O=3830.24 H=3843.47 L=3823.22 C=3823.2207-27 21:00 O=3824.13 H=3840.33 L=3820.64 C=3840.3307-27 22:00 O=3838.89 H=3875.6 L=3838.89 C=3864.5107-27 23:00 O=3866.14 H=3875.89 L=3841.96 C=3875.2607-28 00:00 O=3874.7 H=3886.78 L=3859.35 C=3870.0907-28 01:00 O=3867.69 H=3867.69 L=3846.89 C=3847.9507-28 02:00 O=3850.77 H=3902.53 L=3846.14 C=3883.9907-28 03:00 O=3884.96 H=3891.93 L=3871.54 C=3879.6707-28 04:00 O=3880.13 H=3902.18 L=3870.15 C=3901.5607-28 05:00 O=3902.34 H=3940.65 L=3902.01 C=3936.3907-28 06:00 O=3931.27 H=3934.22 L=3910.93 C=3915.6707-28 07:00 O=3915.37 H=3915.37 L=3878.91 C=3891.5107-28 08:00 O=3893.2 H=3900.02 L=3886.59 C=3893.2507-28 09:00 O=3892.68 H=3895.81 L=3876.26 C=3892.4207-28 10:00 O=3893.14 H=3895.7 L=3879.62 C=3886.8207-28 11:00 O=3887.78 H=3890.52 L=3862.88 C=3878.4607-28 12:00 O=3879.05 H=3889.39 L=3872.3 C=3872.307-28 13:00 O=3871.42 H=3872.93 L=3829.64 C=3842.1207-28 14:00 O=3841.84 H=3851.54 L=3782.98 C=3783.0207-28 15:00 O=3784.48 H=3819.33 L=3783.48 C=3808.6307-28 16:00 O=3808.91 H=3821.66 L=3797 C=3808.5207-28 17:00 O=3808.1 H=3809.7 L=3784.72 C=3787.0307-28 18:00 O=3784.3 H=3787.3 L=3757.04 C=3781.9907-28 19:00 O=3781.97 H=3805.72 L=3767.28 C=3797.1407-28 20:00 O=3796.62 H=3798.36 L=3767.58 C=3789.8707-28 21:00 O=3789.04 H=3802.84 L=3777.95 C=3787.4707-28 22:00 O=3788.93 H=3801.14 L=3768.07 C=3786.5607-28 23:00 O=3786.81 H=3800.96 L=3777.83 C=3788.3207-29 00:00 O=3795.9 H=3820.27 L=3754.41 C=3779.7707-29 01:00 O=3780.33 H=3797.43 L=3763.37 C=3763.3707-29 02:00 O=3760.38 H=3771.1 L=3736.54 C=3756.9407-29 03:00 O=3759.98 H=3795.65 L=3759.98 C=3795.6507-29 04:00 O=3792.93 H=3800.62 L=3777.31 C=3780.1407-29 05:00 O=3779.27 H=3806.77 L=3779.27 C=3806.2307-29 06:00 O=3806.09 H=3833.01 L=3804.32 C=3830.8307-29 07:00 O=3829.4 H=3877.23 L=3829.4 C=3873.9207-29 08:00 O=3877.08 H=3884 L=3865.95 C=387107-29 09:00 O=3875.55 H=3878.42 L=3865.01 C=3873.4807-29 10:00 O=3872.18 H=3872.18 L=3826.51 C=3828.2607-29 11:00 O=3829.19 H=3837.65 L=3813.55 C=3824.3207-29 12:00 O=3826.24 H=3859.69 L=3824.87 C=3853.8707-29 13:00 O=3852.73 H=3870.84 L=3831.68 C=3834.1607-29 14:00 O=3837.76 H=3837.76 L=3775.85 C=3780.5607-29 15:00 O=3778.55 H=3781.54 L=3752.1 C=3763.8707-29 16:00 O=3762.65 H=3767.74 L=3719.01 C=3749.9907-29 17:00 O=3750.37 H=3789.54 L=3746.61 C=3769.2107-29 18:00 O=3769.11 H=3775.23 L=3754.34 C=3766.7307-29 19:00 O=3769.77 H=3791.32 L=3761.31 C=3770.2307-29 20:00 O=3764.75 H=3778.51 L=3745.09 C=3758.2407-29 21:00 O=3763.13 H=3782.76 L=3757.22 C=3782.6607-29 22:00 O=3780.64 H=3792.32 L=3760.97 C=3791.4207-29 23:00 O=3791.34 H=3796.79 L=3785.16 C=3793.5807-30 00:00 O=3793.1 H=3793.1 L=3757.02 C=3773.8907-30 01:00 O=3774.45 H=3808.6 L=3763.7 C=3789.9307-30 02:00 O=3790.77 H=3818.85 L=3785.57 C=3812.7207-30 03:00 O=3812.68 H=3826.06 L=3806.78 C=3816.7207-30 04:00 O=3816.91 H=3823.67 L=3801.88 C=3806.5307-30 05:00 O=3807.78 H=3812.72 L=3789.91 C=3809.4407-30 06:00 O=3809.56 H=3828.88 L=3809.56 C=3825.5407-30 07:00 O=3824.68 H=3832.08 L=3805.76 C=3811.1707-30 08:00 O=3810.85 H=3824.54 L=3801.73 C=3819.1507-30 09:00 O=3817.39 H=3819.14 L=3779.73 C=3787.607-30 10:00 O=3786.58 H=3805.68 L=3778.71 C=3778.7107-30 11:00 O=3773.52 H=3784.51 L=3746.22 C=3757.0307-30 12:00 O=3756.76 H=3780.99 L=3750.47 C=3777.1507-30 13:00 O=3776.42 H=3782.83 L=3754.53 C=3770.0607-30 14:00 O=3766.99 H=3828.74 L=3766.37 C=3819.3607-30 15:00 O=3818.73 H=3818.73 L=3782.36 C=3797.3707-30 16:00 O=3797.04 H=3813.88 L=3783.25 C=3792.0207-30 17:00 O=3795.24 H=3814.35 L=3794.42 C=3809.2107-30 18:00 O=3808.72 H=3813.52 L=3743.92 C=3743.9207-30 19:00 O=3738.24 H=3769.66 L=3686.24 C=3763.3707-30 20:00 O=3760 H=3783.05 L=3760 C=3769.7507-30 21:00 O=3769.66 H=3773.06 L=3743.44 C=3764.8807-30 22:00 O=3763.23 H=3769.52 L=3757.74 C=3764.7107-30 23:00 O=3764.37 H=3809.63 L=3764.37 C=3808.2507-31 00:00 O=3808.89 H=3848.79 L=3802.68 C=3846.0307-31 01:00 O=3844.2 H=3848.66 L=3830.31 C=3834.4307-31 02:00 O=3836.07 H=3862.91 L=3833.94 C=3862.2807-31 03:00 O=3861.75 H=3866.2 L=3856.8 C=3861.4607-31 04:00 O=3862.22 H=3869.28 L=3856.09 C=3869.2807-31 05:00 O=3870.23 H=3870.23 L=3856.67 C=3858.1107-31 06:00 O=3858.36 H=3877.04 L=3856.21 C=3875.2107-31 07:00 O=3874.29 H=3874.87 L=3861.48 C=3863.5407-31 08:00 O=3863.47 H=3872.16 L=3859.23 C=3863.6107-31 09:00 O=3863.63 H=3864.82 L=3856.46 C=3864.207-31 10:00 O=3862.8 H=3865.06 L=3854.91 C=3855.2107-31 11:00 O=3854.82 H=3856.55 L=3829.39 C=3836.5207-31 12:00 O=3837.18 H=3842.7 L=3824.59 C=3831.3607-31 13:00 O=3835.17 H=3835.17 L=3788.53 C=3807.9907-31 14:00 O=3808.62 H=3813.1 L=3769 C=3773.1107-31 15:00 O=3769.68 H=3795.82 L=3766.55 C=3786.9207-31 16:00 O=3787.63 H=3816.52 L=3783.72 C=3803.5307-31 17:00 O=3803.74 H=3803.74 L=3771.17 C=3771.5107-31 18:00 O=3774.66 H=3785.83 L=3753.11 C=3773.9807-31 19:00 O=3774.31 H=3779 L=3735.99 C=3736.7807-31 20:00 O=3738.24 H=3742.99 L=3718.5 C=3736.0407-31 21:00 O=3735.44 H=3755 L=3718.22 C=3729.2107-31 22:00 O=3730.25 H=3730.25 L=3702.64 C=3714.4807-31 23:00 O=3710.28 H=3727.54 L=3686.29 C=3696.1408-01 00:00 O=3697.74 H=3697.74 L=3625.18 C=368508-01 01:00 O=3681.91 H=3694.4 L=3659.12 C=3686.0508-01 02:00 O=3689.65 H=3721.91 L=3683 C=3715.6808-01 03:00 O=3716.19 H=3722.11 L=3702.46 C=3704.9708-01 04:00 O=3704.93 H=3704.93 L=3680.66 C=3682.8608-01 05:00 O=3682.19 H=3692.53 L=3665.89 C=3674.0708-01 06:00 O=3674.94 H=3679.23 L=3647.12 C=3661.2408-01 07:00 O=3661.66 H=3666.74 L=3628.63 C=3647.508-01 08:00 O=3649.55 H=3649.55 L=3590.02 C=3614.4408-01 09:00 O=3611.59 H=3637.88 L=3609.15 C=3619.7108-01 10:00 O=3618.91 H=3632.09 L=3610.23 C=3615.3208-01 11:00 O=3614.54 H=3641.36 L=3606 C=3640.8508-01 12:00 O=3641.54 H=3670.76 L=3635.75 C=3665.9108-01 13:00 O=3662.65 H=3672.61 L=3579.51 C=3593.5408-01 14:00 O=3598.64 H=3651.86 L=3577.27 C=3631.8408-01 15:00 O=3631.76 H=3633.39 L=3584.49 C=3616.5908-01 16:00 O=3613.04 H=3630.71 L=3578.99 C=3580.3308-01 17:00 O=3586.45 H=3590.57 L=3565.79 C=3566.2208-01 18:00 O=3569.75 H=3578.81 L=3542.2 C=3549.5508-01 19:00 O=3551.67 H=3558.76 L=3513.69 C=3513.6908-01 20:00 O=3517.13 H=3539.38 L=3495.44 C=3539.3808-01 21:00 O=3539.98 H=3549.63 L=3535.37 C=3539.7908-01 22:00 O=3534.5 H=3540.86 L=3444.53 C=3473.4708-01 23:00 O=3465.77 H=3490.87 L=3451.25 C=3487.9608-02 00:00 O=3486.97 H=3511.19 L=3479.12 C=3511.1908-02 01:00 O=3513.2 H=3519.69 L=3497.9 C=3517.3108-02 02:00 O=3515.6 H=3524.29 L=3514.03 C=3519.3108-02 03:00 O=3521.88 H=3529.91 L=3519.55 C=3524.5308-02 04:00 O=3526.74 H=3531.89 L=3515.74 C=3531.8908-02 05:00 O=3532.23 H=3535.46 L=3516.35 C=3518.5408-02 06:00 O=3518.48 H=3518.48 L=3459.73 C=3479.6208-02 07:00 O=3479.3 H=3519.59 L=3471.13 C=3518.9608-02 08:00 O=3518.4 H=3520.98 L=3489.19 C=3489.1908-02 09:00 O=3490.53 H=3501.02 L=3482.31 C=3492.7508-02 10:00 O=3491.1 H=3492.7 L=3475.75 C=3490.8608-02 11:00 O=3490.29 H=3515.83 L=3482.67 C=3508.8308-02 12:00 O=3507.68 H=3511.87 L=3498 C=3509.3308-02 13:00 O=3508.48 H=3514.22 L=3498.34 C=3509.1508-02 14:00 O=3508.63 H=3515.09 L=3467.77 C=3478.6508-02 15:00 O=3478.71 H=3490.17 L=3454.05 C=3458.9708-02 16:00 O=3457.96 H=3472.76 L=3437.23 C=3469.1308-02 17:00 O=3469.02 H=3478.07 L=3417.55 C=3420.0208-02 18:00 O=3422.16 H=3428.19 L=3375.48 C=3383.5208-02 19:00 O=3382.53 H=3423.72 L=3378.26 C=3386.7808-02 20:00 O=3383.38 H=3420.59 L=3383.38 C=3420.5908-02 21:00 O=3422.71 H=3433.35 L=3408.24 C=3414.7408-02 22:00 O=3411.69 H=3424.63 L=3389.89 C=3412.3108-02 23:00 O=3411.13 H=3411.2 L=3373.74 C=3392.7408-03 00:00 O=3391.69 H=3408.58 L=3358.15 C=3407.308-03 01:00 O=3408.38 H=3421.58 L=3403.46 C=3416.708-03 02:00 O=3414.84 H=3444.02 L=3414.71 C=3444.0208-03 03:00 O=3443.81 H=3450.36 L=3440.36 C=3446.3808-03 04:00 O=3446.2 H=3446.2 L=3434.6 C=3439.4208-03 05:00 O=3442.3 H=3453.17 L=3442.12 C=3444.4508-03 06:00 O=3444.53 H=3446.17 L=3437.99 C=3438.3508-03 07:00 O=3439.2 H=3458.01 L=3439.2 C=3453.7208-03 08:00 O=3455.71 H=3467.03 L=3454.1 C=3462.2608-03 09:00 O=3462.22 H=3465.79 L=3455.62 C=3464.6308-03 10:00 O=3465.26 H=3486.5 L=3464.64 C=3486.508-03 11:00 O=3486.08 H=3515.43 L=3486.08 C=3488.0708-03 12:00 O=3485.44 H=3503.09 L=3478.02 C=3494.0808-03 13:00 O=3491.5 H=3497.73 L=3486.09 C=3491.3908-03 14:00 O=3492.25 H=3494.13 L=3469.74 C=3473.2908-03 15:00 O=3472.41 H=3477.61 L=3457.72 C=3477.6108-03 16:00 O=3476.59 H=3494.78 L=3469.22 C=3494.7808-03 17:00 O=3494.79 H=3496.99 L=3482.26 C=3489.5608-03 18:00 O=3489.42 H=3497.61 L=3482.82 C=3496.1908-03 19:00 O=3496.63 H=3513.62 L=3489.89 C=3494.2708-03 20:00 O=3495.98 H=3497.39 L=3485.63 C=3494.508-03 21:00 O=3494.21 H=3507.94 L=3490.7 C=3503.0508-03 22:00 O=3502.83 H=3509.12 L=3485.33 C=3502.7508-03 23:00 O=3502.83 H=3519.9 L=3497 C=3497.6108-04 00:00 O=3497.28 H=3549.52 L=3491.98 C=3547.2108-04 01:00 O=3547.07 H=3555.76 L=3535.34 C=3536.308-04 02:00 O=3537.47 H=3567.91 L=3526.71 C=3567.0108-04 03:00 O=3569.96 H=3573.79 L=3557.08 C=3557.8508-04 04:00 O=3557.39 H=3565.25 L=3537.41 C=3537.9608-04 05:00 O=3539.21 H=3540.34 L=3525.93 C=3534.3508-04 06:00 O=3534.5 H=3540.69 L=3524.18 C=3538.4108-04 07:00 O=3539.21 H=3553.92 L=3538.34 C=3552.24進場 3594.19停損 1976.8第1段 41% 啟動 3648.1第1段 41% 出場:移動停利 +5.5%第2段 59% 啟動 5121.71第2段 59% 出場:到期 -6.0%進場07-19 22:0007-27 15:0008-04 07:00
BNB-USD 進場 2025-02-10 日線回測:到期 +7.84%(權益)322.935465.905608.875751.845894.81502-09 22:00 O=606.155 H=617.737 L=603.57 C=614.31202-09 23:00 O=614.372 H=616.892 L=613.851 C=616.64202-10 00:00 O=616.582 H=621.38 L=615.779 C=619.53402-10 01:00 O=619.488 H=619.488 L=603.894 C=604.55702-10 02:00 O=604.723 H=605.465 L=597.11 C=597.30202-10 03:00 O=597.768 H=610.069 L=597.768 C=607.59102-10 04:00 O=607.529 H=609.103 L=605.769 C=605.82802-10 05:00 O=606.65 H=611.791 L=605.826 C=610.27902-10 06:00 O=609.148 H=609.148 L=606.008 C=607.1602-10 07:00 O=607.248 H=609.513 L=607.248 C=608.58302-10 08:00 O=608.556 H=610.048 L=605.133 C=605.43502-10 09:00 O=605.312 H=605.312 L=603.651 C=604.66502-10 10:00 O=604.559 H=606.846 L=604.391 C=606.08602-10 11:00 O=605.972 H=607.023 L=604.529 C=606.32502-10 12:00 O=606.277 H=607.07 L=604.118 C=605.50202-10 13:00 O=605.501 H=609.063 L=604.057 C=609.06302-10 14:00 O=608.725 H=608.725 L=602.523 C=603.09502-10 15:00 O=603.098 H=604.877 L=602.817 C=603.19102-10 16:00 O=603.212 H=613.974 L=603.212 C=612.06902-10 17:00 O=611.816 H=611.977 L=608.942 C=610.91902-10 18:00 O=610.909 H=612.67 L=609.737 C=611.8502-10 19:00 O=611.836 H=614.654 L=611.682 C=612.21202-10 20:00 O=612.242 H=612.459 L=610.729 C=611.88602-10 21:00 O=611.925 H=613.333 L=611.925 C=612.47302-10 22:00 O=612.38 H=614.142 L=611.217 C=613.68102-10 23:00 O=614.002 H=618.315 L=614.002 C=618.31502-11 00:00 O=618.275 H=626.139 L=618.275 C=621.76702-11 01:00 O=621.728 H=623.107 L=618.397 C=619.64602-11 02:00 O=619.38 H=619.38 L=615.825 C=615.91802-11 03:00 O=615.894 H=621.693 L=615.742 C=621.69302-11 04:00 O=621.667 H=643.414 L=620.753 C=641.62302-11 05:00 O=640.908 H=640.908 L=635.605 C=637.902-11 06:00 O=637.978 H=640.192 L=637.143 C=638.61402-11 07:00 O=638.552 H=638.688 L=636.588 C=637.08802-11 08:00 O=637.135 H=643.304 L=637.135 C=641.27802-11 09:00 O=641.294 H=643.894 L=639.472 C=639.88502-11 10:00 O=639.983 H=641.077 L=639 C=63902-11 11:00 O=639.081 H=644.162 L=638.665 C=643.17902-11 12:00 O=643.252 H=643.47 L=638.838 C=640.4802-11 13:00 O=640.482 H=642.126 L=631.288 C=631.40402-11 14:00 O=631.351 H=636.382 L=630.735 C=634.36202-11 15:00 O=634.234 H=638.632 L=633.416 C=638.51202-11 16:00 O=638.329 H=638.329 L=633.73 C=633.7302-11 17:00 O=633.58 H=633.58 L=629.166 C=632.46402-11 18:00 O=632.574 H=632.696 L=629.15 C=629.50402-11 19:00 O=629.545 H=631.895 L=627.077 C=629.11302-11 20:00 O=629.059 H=631.826 L=628.429 C=631.82602-11 21:00 O=631.827 H=640.104 L=631.28 C=640.06802-11 22:00 O=640.038 H=642.464 L=640.038 C=640.84602-11 23:00 O=640.944 H=646.004 L=640.5 C=642.58702-12 00:00 O=642.546 H=646.936 L=641.183 C=642.80202-12 01:00 O=642.653 H=642.653 L=638.857 C=640.99702-12 02:00 O=640.945 H=640.945 L=634.737 C=634.85402-12 03:00 O=634.892 H=635.628 L=632.421 C=632.42102-12 04:00 O=631.922 H=632.369 L=627.641 C=627.87602-12 05:00 O=627.868 H=630.74 L=627.866 C=630.7402-12 06:00 O=630.674 H=633.653 L=630.479 C=630.6202-12 07:00 O=630.6 H=638.031 L=630.6 C=637.18502-12 08:00 O=637.046 H=643.462 L=637.046 C=643.33202-12 09:00 O=643.321 H=646.736 L=641.667 C=646.73602-12 10:00 O=646.621 H=653.177 L=646.621 C=649.13602-12 11:00 O=649.175 H=649.583 L=646.256 C=646.55602-12 12:00 O=646.523 H=646.986 L=644.865 C=646.02802-12 13:00 O=646.144 H=651 L=635.878 C=642.94502-12 14:00 O=642.616 H=646.969 L=636.967 C=645.64702-12 15:00 O=647.711 H=661.534 L=643.004 C=658.58302-12 16:00 O=658.583 H=670.147 L=656.18 C=670.14702-12 17:00 O=670.031 H=672.29 L=667.531 C=667.53102-12 18:00 O=667.488 H=688.195 L=667.488 C=687.81402-12 19:00 O=688.156 H=691.894 L=682.468 C=691.87402-12 20:00 O=692.617 H=704.349 L=692.617 C=703.51102-12 21:00 O=702.025 H=702.025 L=696.331 C=698.42402-12 22:00 O=697.466 H=703.681 L=697.239 C=701.18202-12 23:00 O=701.193 H=703.078 L=697.147 C=698.2102-13 00:00 O=698.06 H=699.598 L=696.047 C=698.05602-13 01:00 O=698.126 H=718.555 L=698.115 C=717.96602-13 02:00 O=715.938 H=719.267 L=706.955 C=709.4902-13 03:00 O=709.365 H=721.728 L=709.365 C=718.68302-13 04:00 O=718.6 H=718.6 L=704.332 C=704.67202-13 05:00 O=704.772 H=713.261 L=704.061 C=712.97102-13 06:00 O=712.87 H=713.694 L=704.037 C=705.65302-13 07:00 O=705.699 H=708.687 L=704.374 C=706.49902-13 08:00 O=706.554 H=706.554 L=697.317 C=699.49602-13 09:00 O=699.817 H=706.354 L=699.817 C=706.35402-13 10:00 O=706.339 H=710.556 L=706.131 C=709.78902-13 11:00 O=709.893 H=711.217 L=706.671 C=711.21702-13 12:00 O=711.18 H=711.18 L=702.967 C=703.52702-13 13:00 O=703.637 H=730.832 L=700.018 C=723.56502-13 14:00 O=723.204 H=723.204 L=688.687 C=699.36902-13 15:00 O=699.594 H=711.741 L=699.052 C=706.16602-13 16:00 O=705.859 H=706.288 L=667.393 C=667.39302-13 17:00 O=668.5 H=674.235 L=660.878 C=669.49902-13 18:00 O=669.492 H=671.967 L=668.661 C=670.46802-13 19:00 O=671.637 H=673.605 L=668.155 C=668.46702-13 20:00 O=668.317 H=671.669 L=668.023 C=670.39402-13 21:00 O=670.821 H=678.651 L=670.547 C=674.24802-13 22:00 O=674.209 H=674.209 L=668.797 C=669.01302-13 23:00 O=668.825 H=672.109 L=668.278 C=668.27802-14 00:00 O=668.389 H=671.118 L=662.106 C=671.11802-14 01:00 O=671.446 H=676.346 L=671.446 C=676.30102-14 02:00 O=676.448 H=680.411 L=676.201 C=678.37202-14 03:00 O=678.367 H=683.387 L=676.73 C=683.34402-14 04:00 O=683.344 H=683.905 L=679.901 C=680.94702-14 05:00 O=680.931 H=683.323 L=675.602 C=675.60202-14 06:00 O=675.618 H=675.618 L=669.061 C=670.20202-14 07:00 O=670.183 H=670.415 L=666.333 C=668.77602-14 08:00 O=668.829 H=671.016 L=667.509 C=670.48302-14 09:00 O=670.409 H=674.205 L=668.968 C=671.82502-14 10:00 O=671.808 H=677.807 L=669.136 C=669.8802-14 11:00 O=669.799 H=669.833 L=662.63 C=663.96202-14 12:00 O=664.036 H=666.751 L=663.711 C=666.75102-14 13:00 O=666.79 H=667.532 L=664.978 C=665.36902-14 14:00 O=665.379 H=668.728 L=664.022 C=667.87102-14 15:00 O=667.893 H=667.893 L=661.851 C=665.38202-14 16:00 O=665.385 H=669.314 L=663.782 C=669.31402-14 17:00 O=669.502 H=673.194 L=668.663 C=672.38702-14 18:00 O=672.145 H=672.145 L=667.32 C=668.82302-14 19:00 O=668.467 H=670.035 L=667.58 C=668.39702-14 20:00 O=668.395 H=669.9 L=663.488 C=663.48802-14 21:00 O=663.604 H=663.604 L=659.923 C=662.802-14 22:00 O=662.811 H=662.916 L=652.479 C=653.28202-14 23:00 O=653.326 H=658.044 L=653.326 C=658.04402-15 00:00 O=658.229 H=658.812 L=654.498 C=655.25302-15 01:00 O=655.305 H=660.755 L=655.305 C=660.75502-15 02:00 O=660.688 H=663.637 L=660.073 C=663.59902-15 03:00 O=663.415 H=663.415 L=661.196 C=661.91302-15 04:00 O=661.357 H=661.357 L=657.912 C=657.94602-15 05:00 O=657.871 H=661.25 L=657.777 C=660.47402-15 06:00 O=660.514 H=661.224 L=658.041 C=658.04102-15 07:00 O=658.101 H=658.357 L=656.34 C=657.72902-15 08:00 O=657.695 H=660.062 L=656.921 C=659.34602-15 09:00 O=659.248 H=659.605 L=656.248 C=657.09802-15 10:00 O=657.141 H=658.202 L=655.284 C=658.1402-15 11:00 O=658.022 H=659.31 L=655.008 C=657.99202-15 12:00 O=658.007 H=660.586 L=657.791 C=660.08802-15 13:00 O=660.063 H=662.287 L=660.063 C=660.81702-15 14:00 O=660.52 H=662.246 L=658.872 C=662.24602-15 15:00 O=662.205 H=665.578 L=661.872 C=665.57802-15 16:00 O=665.892 H=670.605 L=665.892 C=667.66702-15 17:00 O=667.694 H=669.308 L=663.685 C=666.03402-15 18:00 O=666.57 H=668.632 L=666.57 C=666.80902-15 19:00 O=666.604 H=666.604 L=662.107 C=662.1702-15 20:00 O=662.06 H=663.823 L=657.952 C=659.14802-15 21:00 O=659.111 H=662.694 L=659.086 C=662.69402-15 22:00 O=662.718 H=663.777 L=661.163 C=661.79302-15 23:00 O=661.77 H=663.112 L=660.465 C=662.32802-16 00:00 O=662.287 H=665.205 L=661.369 C=664.14702-16 01:00 O=664.119 H=664.667 L=661.267 C=662.38302-16 02:00 O=662.452 H=663.188 L=657.64 C=657.91602-16 03:00 O=657.901 H=659.564 L=656.593 C=659.56402-16 04:00 O=659.6 H=661.946 L=659.6 C=661.37102-16 05:00 O=661.439 H=661.439 L=658.973 C=660.45202-16 06:00 O=660.462 H=660.522 L=657.968 C=658.2202-16 07:00 O=658.227 H=658.227 L=654.412 C=654.45402-16 08:00 O=654.519 H=656.34 L=654.381 C=655.67102-16 09:00 O=655.694 H=657.891 L=654.519 C=657.59802-16 10:00 O=657.557 H=670.199 L=657.149 C=668.51602-16 11:00 O=668.055 H=668.957 L=666.139 C=668.95702-16 12:00 O=668.949 H=669.3 L=667.63 C=667.6302-16 13:00 O=667.711 H=667.969 L=663.715 C=664.17202-16 14:00 O=664.262 H=678.404 L=663.635 C=674.5802-16 15:00 O=674.674 H=684.881 L=674.253 C=681.58302-16 16:00 O=681.637 H=681.637 L=675.324 C=675.64402-16 17:00 O=675.611 H=677.995 L=673.038 C=673.78502-16 18:00 O=673.895 H=675.565 L=673.212 C=674.07202-16 19:00 O=673.996 H=676.146 L=670.92 C=676.11202-16 20:00 O=676.137 H=680.314 L=676.073 C=677.8202-16 21:00 O=677.792 H=680.585 L=674.869 C=679.66902-16 22:00 O=679.63 H=680.547 L=677.24 C=679.9402-16 23:00 O=679.905 H=679.905 L=674.087 C=674.16502-17 00:00 O=674.041 H=677.688 L=673.739 C=674.62102-17 01:00 O=674.719 H=674.909 L=672.324 C=672.32402-17 02:00 O=672.254 H=673.1 L=669.917 C=669.91702-17 03:00 O=669.909 H=673.386 L=669.909 C=672.77602-17 04:00 O=672.762 H=672.762 L=669.139 C=670.49202-17 05:00 O=670.254 H=675.793 L=667.916 C=675.79302-17 06:00 O=675.455 H=677.04 L=671.947 C=673.54702-17 07:00 O=673.707 H=674.529 L=669.617 C=670.0702-17 08:00 O=669.96 H=670.487 L=667.107 C=669.99502-17 09:00 O=670.07 H=671.724 L=670.07 C=670.56502-17 10:00 O=670.452 H=673.293 L=666.54 C=666.80202-17 11:00 O=666.675 H=673.688 L=666.636 C=673.60402-17 12:00 O=673.62 H=674.572 L=672.242 C=674.47102-17 13:00 O=674.414 H=677.064 L=674.152 C=676.16102-17 14:00 O=676.129 H=681.626 L=675.971 C=679.92602-17 15:00 O=679.966 H=681.252 L=671.883 C=671.88302-17 16:00 O=672.06 H=672.672 L=667.28 C=669.13402-17 17:00 O=669.141 H=671.109 L=665.827 C=666.04702-17 18:00 O=666.131 H=666.131 L=659.964 C=660.25202-17 19:00 O=660.265 H=663.216 L=659.326 C=663.19302-17 20:00 O=663.167 H=670.05 L=663.043 C=669.57302-17 21:00 O=669.54 H=670.474 L=668.29 C=670.00902-17 22:00 O=669.986 H=670.466 L=667.375 C=667.50802-17 23:00 O=667.422 H=668.73 L=666.692 C=667.2302-18 00:00 O=667.248 H=667.74 L=663.075 C=663.07502-18 01:00 O=663.184 H=665.82 L=663.049 C=665.8202-18 02:00 O=665.798 H=665.875 L=663.906 C=665.45302-18 03:00 O=665.432 H=666.048 L=664.387 C=665.18202-18 04:00 O=665.145 H=666.075 L=660.77 C=661.12402-18 05:00 O=661.044 H=661.044 L=656.018 C=656.02402-18 06:00 O=655.992 H=655.992 L=646.417 C=646.41702-18 07:00 O=646.438 H=651.767 L=645.965 C=651.76702-18 08:00 O=651.636 H=651.636 L=644.326 C=644.55402-18 09:00 O=644.634 H=652.879 L=644.041 C=652.87902-18 10:00 O=653.343 H=654.987 L=650.625 C=653.47602-18 11:00 O=653.481 H=655.794 L=653.333 C=655.01102-18 12:00 O=655.032 H=661.926 L=655.032 C=660.79402-18 13:00 O=660.967 H=660.967 L=657.344 C=659.70702-18 14:00 O=659.736 H=660.441 L=652.283 C=653.55602-18 15:00 O=653.501 H=653.731 L=647.875 C=649.58402-18 16:00 O=649.237 H=650.978 L=634.836 C=634.83602-18 17:00 O=634.342 H=635.904 L=630.689 C=634.55202-18 18:00 O=634.597 H=640.59 L=634.597 C=640.57302-18 19:00 O=640.588 H=642.748 L=638.783 C=640.7702-18 20:00 O=640.63 H=641.969 L=639.466 C=640.91802-18 21:00 O=640.739 H=645.074 L=640.739 C=642.47202-18 22:00 O=642.552 H=645.789 L=642.552 C=643.65402-18 23:00 O=643.673 H=647.444 L=643.618 C=647.44402-19 00:00 O=647.42 H=647.694 L=646.44 C=646.4402-19 01:00 O=646.495 H=646.495 L=638.168 C=639.44702-19 02:00 O=639.524 H=647.713 L=639.524 C=647.16602-19 03:00 O=647.202 H=649.37 L=645.733 C=649.26602-19 04:00 O=649.29 H=649.927 L=648.202 C=648.20202-19 05:00 O=648.214 H=653.331 L=647.082 C=652.36102-19 06:00 O=652.393 H=655.553 L=652.324 C=654.78302-19 07:00 O=654.637 H=656.158 L=654.333 C=655.0702-19 08:00 O=655.043 H=658.626 L=652.82 C=652.88102-19 09:00 O=652.774 H=654.085 L=649.773 C=654.08502-19 10:00 O=653.95 H=657.603 L=653.772 C=657.60302-19 11:00 O=657.359 H=659.952 L=656.661 C=659.24602-19 12:00 O=659.219 H=659.219 L=653.924 C=653.92402-19 13:00 O=653.835 H=659.723 L=653.446 C=658.34502-19 14:00 O=658.438 H=658.902 L=651.937 C=652.08702-19 15:00 O=651.126 H=654.664 L=649.853 C=652.54402-19 16:00 O=652.709 H=656.226 L=651.037 C=655.16202-19 17:00 O=655.235 H=656.98 L=654.279 C=656.11502-19 18:00 O=655.707 H=655.988 L=650.182 C=650.22202-19 19:00 O=650.082 H=652.643 L=649.344 C=650.72202-19 20:00 O=650.799 H=652.413 L=649.792 C=650.32502-19 21:00 O=650.034 H=653.048 L=649.709 C=651.20502-19 22:00 O=651.242 H=654.862 L=650.658 C=651.73202-19 23:00 O=651.627 H=653.607 L=649.666 C=653.51502-20 00:00 O=653.56 H=654.299 L=650.23 C=652.69402-20 01:00 O=652.64 H=654.303 L=650.31 C=650.43902-20 02:00 O=650.338 H=653.322 L=649.113 C=653.32202-20 03:00 O=653.284 H=653.935 L=651.492 C=653.702-20 04:00 O=653.712 H=654.487 L=650.808 C=651.14202-20 05:00 O=651.167 H=651.849 L=649.417 C=649.41702-20 06:00 O=649.411 H=649.411 L=646.959 C=647.38402-20 07:00 O=647.46 H=649.968 L=647.024 C=649.4502-20 08:00 O=649.387 H=649.717 L=647.73 C=649.55602-20 09:00 O=649.549 H=649.549 L=648.097 C=648.91302-20 10:00 O=648.928 H=650.403 L=648.004 C=650.40302-20 11:00 O=650.383 H=650.846 L=648.95 C=649.13502-20 12:00 O=648.988 H=650.026 L=646.733 C=646.74602-20 13:00 O=646.755 H=650.402 L=646.755 C=650.40202-20 14:00 O=650.396 H=653.914 L=648.017 C=648.11402-20 15:00 O=648.079 H=650.515 L=648.079 C=648.39902-20 16:00 O=648.33 H=651.179 L=648.246 C=649.04302-20 17:00 O=649.106 H=654.191 L=649.106 C=654.19102-20 18:00 O=654.237 H=655.905 L=654.237 C=655.29102-20 19:00 O=655.342 H=657.773 L=655.342 C=656.40302-20 20:00 O=656.365 H=658.554 L=655.703 C=655.70302-20 21:00 O=655.784 H=656.085 L=654.738 C=655.14402-20 22:00 O=655.105 H=658.913 L=654.349 C=656.69102-20 23:00 O=656.675 H=658.504 L=656.675 C=657.20102-21 00:00 O=657.187 H=657.309 L=653.286 C=653.39502-21 01:00 O=653.495 H=653.917 L=651.949 C=652.90102-21 02:00 O=652.898 H=653.169 L=651.487 C=651.93302-21 03:00 O=651.934 H=653.403 L=651.827 C=651.82702-21 04:00 O=651.815 H=652.442 L=651.051 C=652.37402-21 05:00 O=652.367 H=652.752 L=651.874 C=651.87402-21 06:00 O=651.844 H=653.832 L=651.704 C=653.83202-21 07:00 O=653.745 H=654.496 L=653.464 C=654.49602-21 08:00 O=654.691 H=657.116 L=654.691 C=656.39602-21 09:00 O=656.22 H=660.921 L=656.22 C=659.76802-21 10:00 O=659.661 H=664.711 L=659.661 C=662.9102-21 11:00 O=663.049 H=663.18 L=661.215 C=662.1502-21 12:00 O=662.078 H=664.282 L=661.529 C=663.9902-21 13:00 O=664.483 H=667.16 L=664.349 C=667.1602-21 14:00 O=667.179 H=667.95 L=663.643 C=664.22602-21 15:00 O=664.322 H=667.208 L=651.851 C=656.61902-21 16:00 O=656.916 H=662.1 L=656.207 C=656.55802-21 17:00 O=656.542 H=657.066 L=645.35 C=646.17202-21 18:00 O=646.13 H=649.242 L=645.892 C=648.32802-21 19:00 O=648.215 H=648.215 L=635.377 C=637.72402-21 20:00 O=637.963 H=643.15 L=637.963 C=641.63302-21 21:00 O=641.662 H=644.076 L=641.43 C=644.05502-21 22:00 O=644.025 H=645.627 L=643.598 C=644.95902-21 23:00 O=644.947 H=646.956 L=642.926 C=646.88102-22 00:00 O=646.91 H=649.225 L=645.668 C=649.03302-22 01:00 O=649.027 H=651.08 L=648.812 C=650.41402-22 02:00 O=650.418 H=651.005 L=648.637 C=650.30502-22 03:00 O=650.334 H=650.334 L=648.881 C=650.06602-22 04:00 O=650.118 H=654.565 L=650.017 C=654.56502-22 05:00 O=654.62 H=659.963 L=654.62 C=657.90102-22 06:00 O=657.933 H=657.933 L=655.711 C=655.83602-22 07:00 O=655.815 H=657.299 L=654.607 C=654.60702-22 08:00 O=654.604 H=657.022 L=653.362 C=657.02202-22 09:00 O=656.877 H=658.379 L=656.107 C=657.23202-22 10:00 O=657.433 H=658.032 L=656.34 C=656.3402-22 11:00 O=656.331 H=656.678 L=655.967 C=656.03602-22 12:00 O=656.241 H=657.007 L=655.669 C=656.86302-22 13:00 O=656.878 H=657.341 L=655.263 C=655.26302-22 14:00 O=655.127 H=656.144 L=654.752 C=655.36502-22 15:00 O=655.377 H=658.932 L=655.377 C=658.79502-22 16:00 O=658.675 H=661.208 L=658.675 C=659.83602-22 17:00 O=659.817 H=669.866 L=659.115 C=669.77902-22 18:00 O=669.713 H=673.996 L=665.02 C=673.99602-22 19:00 O=674.018 H=679.109 L=671.76 C=676.57802-22 20:00 O=676.521 H=677.28 L=669.449 C=670.20802-22 21:00 O=670.046 H=670.887 L=668.178 C=669.78402-22 22:00 O=669.757 H=670.801 L=668.333 C=670.78502-22 23:00 O=670.777 H=671.291 L=667.981 C=668.57402-23 00:00 O=668.697 H=671.072 L=667.999 C=668.63302-23 01:00 O=668.812 H=668.812 L=666.424 C=667.98302-23 02:00 O=668.01 H=669.823 L=667.836 C=668.42102-23 03:00 O=668.349 H=668.684 L=666.224 C=666.22402-23 04:00 O=666.219 H=667.045 L=664.977 C=667.04502-23 05:00 O=666.896 H=668.259 L=666.451 C=667.91802-23 06:00 O=667.623 H=667.623 L=666.061 C=666.06102-23 07:00 O=666.089 H=668.333 L=665.041 C=667.45202-23 08:00 O=667.404 H=667.404 L=664.453 C=664.60402-23 09:00 O=664.425 H=664.542 L=661.978 C=661.97802-23 10:00 O=661.901 H=662.449 L=660.808 C=661.90702-23 11:00 O=661.932 H=662.3 L=659.642 C=659.64202-23 12:00 O=659.434 H=659.452 L=655.476 C=655.61802-23 13:00 O=655.763 H=657.64 L=655.551 C=655.61402-23 14:00 O=655.608 H=656.173 L=653.004 C=653.00402-23 15:00 O=653.028 H=654.063 L=649.147 C=649.38202-23 16:00 O=649.239 H=651.883 L=649.239 C=650.89402-23 17:00 O=650.926 H=654.345 L=650.713 C=653.62802-23 18:00 O=653.264 H=654.18 L=652.405 C=652.802-23 19:00 O=653.205 H=654.758 L=652.885 C=654.75802-23 20:00 O=654.698 H=654.773 L=652.964 C=653.36702-23 21:00 O=653.384 H=654.865 L=653.33 C=654.86502-23 22:00 O=654.827 H=655.456 L=653.972 C=655.44802-23 23:00 O=655.367 H=658.009 L=655.294 C=657.90402-24 00:00 O=657.91 H=659.13 L=655.32 C=655.36302-24 01:00 O=655.278 H=655.631 L=651.159 C=651.37302-24 02:00 O=651.25 H=652.519 L=650.454 C=650.96402-24 03:00 O=650.11 H=650.11 L=645.339 C=645.63302-24 04:00 O=645.616 H=645.616 L=638.364 C=641.20202-24 05:00 O=640.616 H=646.379 L=640.047 C=646.3602-24 06:00 O=646.263 H=646.263 L=643.433 C=643.43302-24 07:00 O=643.669 H=645.032 L=643.642 C=645.03202-24 08:00 O=644.925 H=644.925 L=638.656 C=640.07102-24 09:00 O=639.962 H=644.581 L=639.471 C=643.58802-24 10:00 O=643.439 H=643.63 L=636.54 C=638.70302-24 11:00 O=638.644 H=641.163 L=637.787 C=640.98802-24 12:00 O=640.96 H=640.96 L=638.318 C=639.57502-24 13:00 O=639.437 H=643.522 L=638.044 C=641.82302-24 14:00 O=641.823 H=642.055 L=634.702 C=634.70202-24 15:00 O=634.742 H=637.583 L=632.166 C=634.86502-24 16:00 O=634.798 H=637.925 L=634.489 C=635.81202-24 17:00 O=635.9 H=639.291 L=635.9 C=636.91602-24 18:00 O=636.872 H=637.184 L=634.199 C=634.19902-24 19:00 O=634.208 H=634.208 L=625.246 C=627.8202-24 20:00 O=627.823 H=633.433 L=627.823 C=631.95402-24 21:00 O=631.94 H=634.268 L=630.187 C=631.54102-24 22:00 O=631.452 H=631.452 L=616.277 C=616.27702-24 23:00 O=616.806 H=621.536 L=613.106 C=613.69902-25 00:00 O=613.976 H=619.871 L=609.333 C=615.4302-25 01:00 O=614.38 H=615.876 L=608.471 C=609.53302-25 02:00 O=609.764 H=615.757 L=606.246 C=614.8502-25 03:00 O=614.703 H=615.08 L=606.862 C=609.46302-25 04:00 O=609.165 H=609.165 L=602.971 C=606.55702-25 05:00 O=605.29 H=611.825 L=604.588 C=611.58902-25 06:00 O=611.652 H=611.652 L=606.175 C=606.17502-25 07:00 O=605.903 H=605.903 L=589.577 C=600.73進場 616.582停損 339.12第1段 41% 啟動 625.831第1段 41% 出場:移動停利 +26.4%第2段 59% 啟動 878.629第2段 59% 出場:到期 -1.5%進場02-09 22:0002-17 15:0002-25 07:00
HIMS 進場 2025-01-31 日線回測:到期 +93.02%(權益)17.315829.542941.7753.997166.224201-30 14:30 O=34.21 H=34.35 L=33.82 C=33.8601-30 15:30 O=33.85 H=33.97 L=33.2235 C=33.94501-31 09:30 O=34 H=36.31 L=33.68 C=36.289601-31 10:30 O=36.27 H=36.57 L=35.67 C=35.883701-31 11:30 O=35.89 H=36.365 L=35.82 C=36.264501-31 12:30 O=36.26 H=37.96 L=36.2501 C=37.3301-31 13:30 O=37.33 H=37.78 L=37.1 C=37.6301-31 14:30 O=37.6071 H=37.74 L=36.54 C=36.619701-31 15:30 O=36.63 H=37.62 L=36.58 C=37.2802-03 09:30 O=35.01 H=38.47 L=35 C=37.9402-03 10:30 O=37.88 H=39.52 L=37.76 C=39.4202-03 11:30 O=39.435 H=39.74 L=38.2 C=38.7902-03 12:30 O=38.7701 H=39.17 L=38.4 C=38.9302-03 13:30 O=38.95 H=39.3494 L=38.9 C=39.0302-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.300802-12 10:30 O=44.3999 H=44.91 L=43.9243 C=44.4202-12 11:30 O=44.435 H=45.7 L=44.15 C=45.2502-12 12:30 O=45.2262 H=45.86 L=45.17 C=45.4602-12 13:30 O=45.44 H=45.58 L=44.9476 C=45.46502-12 14:30 O=45.465 H=46.3799 L=45.2964 C=46.28502-12 15:30 O=46.3 H=46.495 L=46.05 C=46.3802-13 09:30 O=47.53 H=55.74 L=47.1426 C=54.31502-13 10:30 O=54.315 H=56.71 L=52.15 C=52.4402-13 11:30 O=52.41 H=55.5763 L=52.33 C=55.379902-13 12:30 O=55.39 H=55.54 L=53.96 C=55.2702-13 13:30 O=55.255 H=57.82 L=55.23 C=57.055302-13 14:30 O=57.055 H=57.99 L=56.8 C=57.8202-13 15:30 O=57.8104 H=59.55 L=57.23 C=59.1702-14 09:30 O=60.02 H=64.84 L=58.6237 C=61.9502-14 10:30 O=62.03 H=64.08 L=60.92 C=61.702-14 11:30 O=61.64 H=62.3 L=60.2 C=60.647702-14 12:30 O=60.6477 H=61.7699 L=59.43 C=60.805進場 34停損 18.7第1段 41% 啟動 34.51第1段 41% 出場:移動停利 +16.0%第2段 59% 啟動 48.45第2段 59% 出場:跳空移動停利 +107.5%進場01-30 14:3002-07 10:3002-14 12:30

圖為時線逐根判定(藍=進場價、紅虛線=停損價、綠點線=武裝價、橘階梯線=移動停利價、紫=出場);標題的「日線回測」是主體回測(日線+校正表)判定的結果,兩者出場點可能略有差異——這正是用來目視檢查日線回測是否合理的依據。

per_trade_compound%:同一訊號日對全部標的等權重得到組合報酬;再用「間隔 ≥ 持有日」的不重疊軌道依序複利,取每筆等效複利率 (比照 crypto 專案定義)。穩健度=各期間 per_trade_compound 的最小值,避免只在某一段行情有效的參數勝出。
停損/武裝/回落皆為「現貨價」%;權益報酬 = 槓桿 × 價格變動 − 雙邊成本×槓桿;槓桿強平門檻 = 0.9/槓桿(停損不可比強平更寬)。
日線內同一根 K 棒的先後順序不確定處,以時線校正表(依當日振幅與回落幅度的比例估計機率)+固定種子抽樣處理。
槓桿交易風險極高,本頁不構成投資建議。