InvestMarket 操作方式回測(在指標選出的標的上重調操作方式)

產生時間:2026-09-24 12:16:39 台灣時間(花費 30秒)
此頁只在「指標回測」選出的標的上重調操作方式(動能×1.0,每日前 3 名,共 2580 筆選中進場),不是全買——跟操作回測第一頁(全買)的數字基準不同,不能直接比較數值,只能比較「移動停利在這個子集上有沒有變得有效」這件事本身。評估期間跟指標回測完全一致:共切 6 段、略過第 1 段暖身,用第 2~6 段(同一組參數、同一批選股,數字應該跟指標回測報告的「最佳指標組合」列完全一樣)。
標的數 42 進場樣本 2580(訊號日間隔 2 日曆日) 期間數 5
排行榜含範圍外對照組(只持有到期/只設停損不設移動停利,各槓桿都有):可能找到比你設定範圍更好的解,也方便跟「不操作」比較。
搜尋方式:optuna-tpe,150 次試驗(操作方式=crypto 式二段移動停利+停損+槓桿;不做網格); 搜尋空間:leverage=2、stop_loss_pct=30~95、s1x=3~30、s1trail=5~25、s1sell=0、s2x=5~120、s2trail=8~60、hold_cal_days=14
所有 % 參數(停損/啟動/回落)都是「權益%」,不是價格%:現貨價門檻 = 權益% ÷ 槓桿(例:2x、停損 8% 權益 = 價格跌 4% 出場); % 參數只搜尋整數。價格層級回落 < 2%(日線分辨不出)的組合不評估(本次略過 0 組)。
成本:手續費 0.05%/邊、滑價 0.1%/邊
排名目標:資金模式:複利(同軌每筆用上一筆剩餘資金;每筆等效複利率);排名目標:平均為主、最差期間不得低於底線(違反底線者按超出幅度重罰)(平均=依實際持有天數年化後換算的等效值,提早出場的資金視為立刻再投入);底線 -0.3%(=最差期間的「每筆等效複利率」不得低於此值,不是整段共此值;定義見下方說明) (排名用「複利平均 gavg_pc」=各期間依序複利的每筆等效成長;表中同時列出其他欄位,可自行比較取捨)
此資金模式會存入最佳操作方式,「指標回測」與每日排名一律沿用,比較才公平。
進場=訊號日下一根 K 棒開盤;持有期以日曆日計,時間到在最後一根 K 棒收盤出場;
日 K 棒內先後順序處理:保守假設(預設;移動停利一律以舊高點回落價成交) (時線校正表狀態:default(conservative),驗證結果見下方——校正表版本對時線判定的偏差比保守版更大,所以預設不採用)

操作方式回測控制頁 ・ 指標回測 ・ 每日排名

✅ 最佳操作方式(依上述排名目標):槓桿2x/停損86%權益(價格43%)/跳過第一段/第二段:漲85%啟動、回落11%(全部部位)/最長持有14日曆日(%皆為權益%)
(停損為兩段共用的硬停損;停損/啟動/回落都是權益%,現貨價門檻 = 權益% ÷ 槓桿;兩段移動停利各自獨立:第一段先賣掉一部分,剩下的走第二段;到期一律以最後一根收盤價出場)
年化(資金週轉):複利 +384.1%、固定資金 +246.1%(平均實際持有 13.7 日,持有日上限 14 日;提早出場的資金視為立刻再投入)
固定資金每筆平均 +9.229%(最差期間 +3.050%)
最差期間 min_pc =+1.090%(各期間中最差的「每筆等效複利率」),複利平均 +6.093% (算術平均 +6.127%), 單筆平均 +6.070%,勝率 53.2%。
指標定義(請先看這裡)
① 一筆=一個持有週期(最長 14 日曆日,約兩週;可能提早停損/停利出場)。同一個訊號日進場的全部標的等權重平均成一筆組合報酬,單位是權益報酬%(已含槓桿與手續費、滑價)。
② 每筆等效複利率 per_trade_compound=把一個期間內首尾相接、互不重疊的一串交易(取 7 條不同起點的路徑)各自依序複利,再換算成「平均每筆」的成長率:(Π(1+每筆報酬))^(1/筆數) − 1,7 條路徑依筆數加權平均。它是每筆的複利報酬,不是每筆的算術平均,也不是整段期間的總報酬。
③ 最差期間 min_pc=各期間的每筆等效複利率中最小的一個;最差期間底線 −0.3%的意思是:任何一個期間的「每筆等效複利率」都不能低於 −0.3%(不是整段共 −0.3%)。
④ 複利平均 gavg_pc=各期間每筆等效複利率再依序複利平均(期間是依序發生的,排名用這個);算術平均 avg_pc=直接平均,僅供對照。
⑤ 換算成整段報酬:整段 ≈ (1 + 每筆)^筆數 − 1,筆數 ≈ 期間日曆日 ÷ 14(期間表的「每條路徑約幾筆」)。表中的「候選訊號日數」(約 100)只是可選的進場日期數量(每 N 日曆日取樣、排除只有加密幣交易的週末),不是交易筆數,也不是複利的筆數。
⑦ 固定資金口徑 fx(每筆固定本金、不複利):每筆都用同樣大小的本金、賺賠不再投入下一筆——「固定資金每筆平均」=各軌道每筆報酬的算術平均,「固定資金整段累加」=每筆報酬直接相加。它不會被「選股少、單筆波動大」的複利波動拖累而吃虧,適合比較「挑選股」與「全買」誰每筆賺得多;但它不反映「全部資金每次滾入」的成長,也看不出集中持股的風險(回撤)——複利口徑(前面各欄)看的是後者。資金模式選「固定資金」時,排名與底線都用這一口徑,且「指標回測」會沿用同一資金模式,才能與全買公平比較。
⑥ 整段期間報酬=該期間內每條不重疊路徑把所有交易依序複利的總報酬 Π(1+每筆報酬) − 1,再對 7 條路徑取平均(表中直接列出,不必自己換算);「全部期間(依序複利)」那一列是各期間整段報酬再依序複利。
⑧ 持有日不同的數字不能直接互比:「每筆」的長度=持有日(14 日的一筆比 7 日的一筆長一倍),所以本頁持有日只允許單一值;跨操作方式比較請看「年化」欄:資金週轉=提早停損/停利出場的資金可以立刻再投入下一筆,所以依「平均實際持有日」年化:年化複利 = (1+每筆等效複利率)^(365÷平均實際持有日) − 1,年化固定資金 = 固定資金每筆平均 × 365 ÷ 平均實際持有日。到期出場算滿持有日、提早出場算實際占用的日曆日(至少 1 天)。排名的「平均」就是依這個年化換算成每個持有日一筆的等效值(持有日固定時,等價於依年化排名);最差期間與底線仍用每筆口徑。這假設提早出場後馬上有下一筆可進場、且報酬與持有時間長短無關,是樂觀的簡化——實際上提早出場後的閒置日、換手的成本都會侵蝕這個好處。
例(本次最差期間 2022-08-15~2023-06-10,約 300 日曆日):每筆等效複利率 +1.090% × 約 20.3 筆依序複利 ≈ 整段期間 +28.7%(實測)。

前 15 名操作方式(依排名目標排序)

#槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
12x86%—(跳過)85% / 11%14+1.090+6.093+6.127+9.22913.7+384.1+246.1+6.07053.2%停損0.49%、跳空停損0.09%、移動停利2.65%、跳空移動停利3.05%、到期93.72%
22x95%—(跳過)86% / 11%14+1.090+6.097+6.131+9.23213.7+384.0+246.0+6.07753.2%停損0.49%、移動停利2.65%、跳空移動停利2.92%、到期93.94%
32x93%—(跳過)86% / 11%14+1.090+6.097+6.131+9.23213.7+384.0+246.0+6.07753.2%停損0.49%、移動停利2.65%、跳空移動停利2.92%、到期93.94%
42x92%—(跳過)87% / 10%14+1.106+6.086+6.119+9.18213.7+382.7+244.7+5.95153.2%停損0.49%、移動停利2.69%、跳空移動停利2.87%、到期93.94%
52x94%—(跳過)87% / 10%14+1.106+6.086+6.119+9.18213.7+382.7+244.7+5.95153.2%停損0.49%、移動停利2.69%、跳空移動停利2.87%、到期93.94%
62x94%—(跳過)88% / 11%14+1.090+6.084+6.118+9.22013.7+382.0+245.5+6.04553.2%停損0.49%、移動停利2.51%、跳空移動停利2.92%、到期94.08%
72x88%—(跳過)86% / 10%14+1.106+6.072+6.106+9.16013.7+381.5+244.2+5.96253.2%停損0.45%、跳空停損0.04%、移動停利2.74%、跳空移動停利2.92%、到期93.85%
82x88%—(跳過)88% / 9%14+0.934+6.059+6.094+9.13313.7+379.5+243.4+5.94553.2%停損0.45%、跳空停損0.04%、移動停利2.29%、跳空移動停利3.23%、到期93.99%
92x95%—(跳過)89% / 11%14+1.077+6.061+6.095+9.19413.7+378.9+244.7+6.05953.2%停損0.49%、移動停利2.38%、跳空移動停利2.78%、到期94.35%
102x88%—(跳過)95% / 9%14+0.987+6.072+6.106+9.16013.7+378.5+243.3+6.00253.2%停損0.45%、跳空停損0.04%、移動停利1.7%、跳空移動停利3.05%、到期94.75%
112x88%—(跳過)92% / 10%14+1.093+6.057+6.090+9.15313.7+378.0+243.5+5.95053.2%停損0.45%、跳空停損0.04%、移動停利2.2%、跳空移動停利2.74%、到期94.57%
122x90%—(跳過)86% / 9%14+0.934+6.043+6.078+9.12013.7+377.9+243.1+5.94753.2%停損0.49%、移動停利2.51%、跳空移動停利3.14%、到期93.85%
132x95%—(跳過)86% / 9%14+0.934+6.043+6.078+9.12013.7+377.9+243.1+5.94753.2%停損0.49%、移動停利2.51%、跳空移動停利3.14%、到期93.85%
142x94%—(跳過)86% / 9%14+0.934+6.043+6.078+9.12013.7+377.9+243.1+5.94753.2%停損0.49%、移動停利2.51%、跳空移動停利3.14%、到期93.85%
152x94%—(跳過)91% / 11%14+1.077+6.052+6.086+9.19113.7+377.2+244.4+6.07653.2%停損0.49%、移動停利2.2%、跳空移動停利2.83%、到期94.48%

各槓桿最佳

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
2x86%—(跳過)85% / 11%14+1.090+6.093+6.127+9.22913.7+384.1+246.1+6.07053.2%停損0.49%、跳空停損0.09%、移動停利2.65%、跳空移動停利3.05%、到期93.72%

對照:只持有到期(不設停損/停利,僅槓桿強平;持有日同最佳操作方式,1x=單純買進持有)

槓桿停損
(權益%)
第一段 啟動/回落(權益%)/賣出占部位%第二段 啟動/回落
(權益%)
持有日
(日曆日)
最差期間 min_pc%複利平均 gavg_pc%算術平均 avg_pc%固定資金平均 fx_avg%
(每筆固定本金、不複利)
平均實際持有日
(提早出場會小於持有日)
年化複利%
(資金週轉)
年化固定資金%
(資金週轉)
單筆平均%勝率出場分布
1x99%—(跳過)9999% / 99%14+1.253+3.867+3.877+4.83714.0+168.9+126.1+3.43653.1%到期100%
2x99%—(跳過)9999% / 99%14+1.465+5.992+6.024+9.67814.0+357.2+252.8+6.85453.1%停損0.49%、到期99.51%

槓桿曲線:槓桿 1x~5x 的複利平均與最差期間

其他參數固定(最佳操作方式的停損/啟動/回落都是權益%,槓桿變大時對應的價格門檻=權益% ÷ 槓桿,變得更小、更容易觸發), 只改槓桿;實線=最佳操作方式,虛線=只持有到期(不設停損停利)。單位是「每個持有日一筆」的%(複利=每筆等效複利率、固定資金=每筆報酬算術平均,都已依平均實際持有天數做「資金週轉調整」:提早出場的資金視為立刻再投入), 最差期間=各期間中最差的那一個。圈起來的點=複利平均的最高點。

複利口徑

-9.7-6.3-2.9+0.6+4.0+7.41x2x3x4x5x槓桿(倍)複利平均・週轉調整(最佳操作方式) 1x: +3.884%複利平均・週轉調整(最佳操作方式) 1.5x: +4.940%複利平均・週轉調整(最佳操作方式) 2x: +6.236%複利平均・週轉調整(最佳操作方式) 2.5x: +5.334%複利平均・週轉調整(最佳操作方式) 3x: +3.939%複利平均・週轉調整(最佳操作方式) 3.5x: +3.817%複利平均・週轉調整(最佳操作方式) 4x: +3.932%複利平均・週轉調整(最佳操作方式) 4.5x: +3.712%複利平均・週轉調整(最佳操作方式) 5x: +1.871%複利平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +1.349%最差期間(最佳操作方式) 1.5x: +1.671%最差期間(最佳操作方式) 2x: +1.090%最差期間(最佳操作方式) 2.5x: +0.485%最差期間(最佳操作方式) 3x: -1.924%最差期間(最佳操作方式) 3.5x: -2.421%最差期間(最佳操作方式) 4x: -2.309%最差期間(最佳操作方式) 4.5x: -1.981%最差期間(最佳操作方式) 5x: -2.378%最差期間(最佳操作方式)複利平均・週轉調整(只持有到期) 1x: +3.867%複利平均・週轉調整(只持有到期) 1.5x: +5.143%複利平均・週轉調整(只持有到期) 2x: +6.003%複利平均・週轉調整(只持有到期) 2.5x: +5.974%複利平均・週轉調整(只持有到期) 3x: +5.314%複利平均・週轉調整(只持有到期) 3.5x: +4.329%複利平均・週轉調整(只持有到期) 4x: +2.931%複利平均・週轉調整(只持有到期) 4.5x: +0.916%複利平均・週轉調整(只持有到期) 5x: -1.058%複利平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +1.253%最差期間(只持有到期) 1.5x: +1.483%最差期間(只持有到期) 2x: +1.465%最差期間(只持有到期) 2.5x: +1.193%最差期間(只持有到期) 3x: +0.524%最差期間(只持有到期) 3.5x: -0.540%最差期間(只持有到期) 4x: -2.098%最差期間(只持有到期) 4.5x: -8.098%最差期間(只持有到期) 5x: -8.530%最差期間(只持有到期)

固定資金口徑

-1.9+3.5+8.9+14.3+19.7+25.11x2x3x4x5x槓桿(倍)固定資金平均・週轉調整(最佳操作方式) 1x: +4.832%固定資金平均・週轉調整(最佳操作方式) 1.5x: +6.854%固定資金平均・週轉調整(最佳操作方式) 2x: +9.440%固定資金平均・週轉調整(最佳操作方式) 2.5x: +10.044%固定資金平均・週轉調整(最佳操作方式) 3x: +10.516%固定資金平均・週轉調整(最佳操作方式) 3.5x: +12.640%固定資金平均・週轉調整(最佳操作方式) 4x: +14.780%固定資金平均・週轉調整(最佳操作方式) 4.5x: +17.028%固定資金平均・週轉調整(最佳操作方式) 5x: +17.560%固定資金平均・週轉調整(最佳操作方式)最差期間(最佳操作方式) 1x: +1.940%最差期間(最佳操作方式) 1.5x: +2.975%最差期間(最佳操作方式) 2x: +3.050%最差期間(最佳操作方式) 2.5x: +3.390%最差期間(最佳操作方式) 3x: +2.427%最差期間(最佳操作方式) 3.5x: +3.490%最差期間(最佳操作方式) 4x: +4.056%最差期間(最佳操作方式) 4.5x: +5.493%最差期間(最佳操作方式) 5x: +6.829%最差期間(最佳操作方式)固定資金平均・週轉調整(只持有到期) 1x: +4.837%固定資金平均・週轉調整(只持有到期) 1.5x: +7.258%固定資金平均・週轉調整(只持有到期) 2x: +9.695%固定資金平均・週轉調整(只持有到期) 2.5x: +11.870%固定資金平均・週轉調整(只持有到期) 3x: +13.884%固定資金平均・週轉調整(只持有到期) 3.5x: +16.402%固定資金平均・週轉調整(只持有到期) 4x: +19.089%固定資金平均・週轉調整(只持有到期) 4.5x: +21.264%固定資金平均・週轉調整(只持有到期) 5x: +23.207%固定資金平均・週轉調整(只持有到期)最差期間(只持有到期) 1x: +1.845%最差期間(只持有到期) 1.5x: +2.767%最差期間(只持有到期) 2x: +3.689%最差期間(只持有到期) 2.5x: +4.611%最差期間(只持有到期) 3x: +5.458%最差期間(只持有到期) 3.5x: +6.339%最差期間(只持有到期) 4x: +7.076%最差期間(只持有到期) 4.5x: +8.587%最差期間(只持有到期) 5x: +9.858%最差期間(只持有到期)
槓桿最佳操作方式只持有到期
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
複利平均
(週轉調整)%
最差期間
min_pc%
固定資金平均
(週轉調整)%
最差期間
fx_min%
1x+3.884+1.349+4.832+1.940+3.867+1.253+4.837+1.845
1.5x+4.940+1.671+6.854+2.975+5.143+1.483+7.258+2.767
2x+6.236+1.090+9.440+3.050+6.003+1.465+9.695+3.689
2.5x+5.334+0.485+10.044+3.390+5.974+1.193+11.870+4.611
3x+3.939-1.924+10.516+2.427+5.314+0.524+13.884+5.458
3.5x+3.817-2.421+12.640+3.490+4.329-0.540+16.402+6.339
4x+3.932-2.309+14.780+4.056+2.931-2.098+19.089+7.076
4.5x+3.712-1.981+17.028+5.493+0.916-8.098+21.264+8.587
5x+1.871-2.378+17.560+6.829-1.058-8.530+23.207+9.858
怎麼讀:
・複利平均最高點:最佳操作方式 2x(+6.236%)、只持有到期 2x(+6.003%)。
・固定資金每筆平均隨槓桿幾乎成正比上升(最佳操作方式最高在 5x、只持有到期在 5x),沒有轉折;但複利平均到某個槓桿後會轉折下降(波動吃掉成長), 且最差期間隨槓桿快速惡化。
・實際使用建議取最高點的一半到三分之二(半凱利):依複利最高點約 1x ~ 1.3x。原因=最高點是歷史挑出來的, 會高估;超過真正最高點時成長率掉得比低於它時快(曲線不對稱),且強平/跳空風險回測看不到。

最佳操作方式:各期間表現

期間(訊號日)日曆日數每筆等效複利率 %整段期間報酬 %
(各路徑複利後平均)
固定資金每筆平均 %
(不複利)
固定資金整段累加 %
(每筆固定本金相加)
每條路徑平均幾筆 候選訊號日數
(每2日曆日取樣、排除僅加密幣的週末)
軌道數軌道獲利比例
2022-08-15~2023-06-10300+1.090+28.66+3.050+61.620.3101771%
2023-06-11~2024-04-05300+8.952+570.59+12.343+257.520.71037100%
2024-04-06~2025-01-30300+6.436+257.52+9.612+194.220.31027100%
2025-01-31~2025-11-26300+6.674+288.56+9.997+201.520.31027100%
2025-11-27~2026-09-22300+7.482+569.78+11.143+217.419.497786%
全部期間(複利/累加)1500+6.846+80176.93+9.230+932.2101505

複利用的是「每條路徑約幾筆」(互不重疊、間隔 ≥ 持有日),不是「候選訊號日數」;後者只是可選的進場日期數量。

驗證:日線回測 vs 時線

(本次未執行或無可用時線資料)

校正表摘要(目前未採用,僅供驗證對照)

類別隱藏反轉機率曲線 [ratio, prob]樣本日數
股票/指數/商品[[0.0, 0.0], [1.0, 0.0]]-
加密幣[[0.0, 0.0], [1.0, 0.0]]-

報酬率分佈(單筆交易,查錯用)

每一筆是「一個標的、一個進場日」的實際模擬結果(權益%:已含槓桿、手續費與滑價,持有最長 14 日曆日)。用來檢查有沒有不合理的地方(例如停損筆的報酬遠超過停損設定、到期筆全部為正等)。(本頁只在指標回測選中的 2580 筆進場上評估,不是全買。)
強平的位置:價格跌到權益虧損約 90%(=1 ÷ 槓桿 × 0.9,交易所會在保證金耗盡之前就強制平倉,不會等到虧 100%)就視為強平,所以「不設停損」時的大虧會集中在 −90% 再加上手續費/滑價(約 −91% ~ −93%),而不是 −100%;強平在表中歸類為「停損」。若遇跳空一開盤就穿過強平價,才會虧得更多(表中「跳空停損」的最小值)。

最佳操作方式(指標選出的標的,所有期間)

筆數平均%中位數%標準差%勝率%最小%P5P25P75P95最大%
2559+4.93+0.9334.7152.1-100.00-43.73-15.09+18.98+70.71+229.73

依出場類型(取部位比例較大的一段;查錯用:停損的報酬應集中在「−停損權益%」附近再扣成本,到期的報酬應散布在 0 兩側)

出場類型筆數占比平均報酬%最小%最大%
停損120.5%-86.43-86.43-86.43
跳空停損40.2%-93.92-100.00-87.04
移動停利622.4%+97.13+68.68+229.73
跳空移動停利722.8%+81.27+18.62+161.31
到期240994.1%+0.89-80.78+201.13

等距 2%(細節)

≤ -98%: 2筆 (0.08%)≤ -98%2筆(0.1%)(-98, -96]%: 0筆 (0.00%)(-98, -96]%0筆(0.0%)(-96, -94]%: 0筆 (0.00%)(-96, -94]%0筆(0.0%)(-94, -92]%: 0筆 (0.00%)(-94, -92]%0筆(0.0%)(-92, -90]%: 0筆 (0.00%)(-92, -90]%0筆(0.0%)(-90, -88]%: 1筆 (0.04%)(-90, -88]%1筆(0.0%)(-88, -86]%: 13筆 (0.51%)(-88, -86]%13筆(0.5%)(-86, -84]%: 0筆 (0.00%)(-86, -84]%0筆(0.0%)(-84, -82]%: 0筆 (0.00%)(-84, -82]%0筆(0.0%)(-82, -80]%: 1筆 (0.04%)(-82, -80]%1筆(0.0%)(-80, -78]%: 0筆 (0.00%)(-80, -78]%0筆(0.0%)(-78, -76]%: 1筆 (0.04%)(-78, -76]%1筆(0.0%)(-76, -74]%: 1筆 (0.04%)(-76, -74]%1筆(0.0%)(-74, -72]%: 3筆 (0.12%)(-74, -72]%3筆(0.1%)(-72, -70]%: 2筆 (0.08%)(-72, -70]%2筆(0.1%)(-70, -68]%: 4筆 (0.16%)(-70, -68]%4筆(0.2%)(-68, -66]%: 3筆 (0.12%)(-68, -66]%3筆(0.1%)(-66, -64]%: 1筆 (0.04%)(-66, -64]%1筆(0.0%)(-64, -62]%: 6筆 (0.23%)(-64, -62]%6筆(0.2%)(-62, -60]%: 5筆 (0.20%)(-62, -60]%5筆(0.2%)(-60, -58]%: 8筆 (0.31%)(-60, -58]%8筆(0.3%)(-58, -56]%: 8筆 (0.31%)(-58, -56]%8筆(0.3%)(-56, -54]%: 8筆 (0.31%)(-56, -54]%8筆(0.3%)(-54, -52]%: 11筆 (0.43%)(-54, -52]%11筆(0.4%)(-52, -50]%: 8筆 (0.31%)(-52, -50]%8筆(0.3%)(-50, -48]%: 12筆 (0.47%)(-50, -48]%12筆(0.5%)(-48, -46]%: 12筆 (0.47%)(-48, -46]%12筆(0.5%)(-46, -44]%: 12筆 (0.47%)(-46, -44]%12筆(0.5%)(-44, -42]%: 21筆 (0.82%)(-44, -42]%21筆(0.8%)(-42, -40]%: 21筆 (0.82%)(-42, -40]%21筆(0.8%)(-40, -38]%: 17筆 (0.66%)(-40, -38]%17筆(0.7%)(-38, -36]%: 22筆 (0.86%)(-38, -36]%22筆(0.9%)(-36, -34]%: 29筆 (1.13%)(-36, -34]%29筆(1.1%)(-34, -32]%: 28筆 (1.09%)(-34, -32]%28筆(1.1%)(-32, -30]%: 37筆 (1.45%)(-32, -30]%37筆(1.4%)(-30, -28]%: 24筆 (0.94%)(-30, -28]%24筆(0.9%)(-28, -26]%: 38筆 (1.48%)(-28, -26]%38筆(1.5%)(-26, -24]%: 43筆 (1.68%)(-26, -24]%43筆(1.7%)(-24, -22]%: 50筆 (1.95%)(-24, -22]%50筆(2.0%)(-22, -20]%: 42筆 (1.64%)(-22, -20]%42筆(1.6%)(-20, -18]%: 56筆 (2.19%)(-20, -18]%56筆(2.2%)(-18, -16]%: 57筆 (2.23%)(-18, -16]%57筆(2.2%)(-16, -14]%: 72筆 (2.81%)(-16, -14]%72筆(2.8%)(-14, -12]%: 57筆 (2.23%)(-14, -12]%57筆(2.2%)(-12, -10]%: 75筆 (2.93%)(-12, -10]%75筆(2.9%)(-10, -8]%: 74筆 (2.89%)(-10, -8]%74筆(2.9%)(-8, -6]%: 80筆 (3.13%)(-8, -6]%80筆(3.1%)(-6, -4]%: 78筆 (3.05%)(-6, -4]%78筆(3.0%)(-4, -2]%: 105筆 (4.10%)(-4, -2]%105筆(4.1%)(-2, 0]%: 79筆 (3.09%)(-2, 0]%79筆(3.1%)(0, 2]%: 102筆 (3.99%)(0, 2]%102筆(4.0%)(2, 4]%: 83筆 (3.24%)(2, 4]%83筆(3.2%)(4, 6]%: 82筆 (3.20%)(4, 6]%82筆(3.2%)(6, 8]%: 69筆 (2.70%)(6, 8]%69筆(2.7%)(8, 10]%: 74筆 (2.89%)(8, 10]%74筆(2.9%)(10, 12]%: 66筆 (2.58%)(10, 12]%66筆(2.6%)(12, 14]%: 70筆 (2.74%)(12, 14]%70筆(2.7%)(14, 16]%: 68筆 (2.66%)(14, 16]%68筆(2.7%)(16, 18]%: 55筆 (2.15%)(16, 18]%55筆(2.1%)(18, 20]%: 46筆 (1.80%)(18, 20]%46筆(1.8%)(20, 22]%: 39筆 (1.52%)(20, 22]%39筆(1.5%)(22, 24]%: 37筆 (1.45%)(22, 24]%37筆(1.4%)(24, 26]%: 34筆 (1.33%)(24, 26]%34筆(1.3%)(26, 28]%: 37筆 (1.45%)(26, 28]%37筆(1.4%)(28, 30]%: 31筆 (1.21%)(28, 30]%31筆(1.2%)(30, 32]%: 31筆 (1.21%)(30, 32]%31筆(1.2%)(32, 34]%: 24筆 (0.94%)(32, 34]%24筆(0.9%)(34, 36]%: 30筆 (1.17%)(34, 36]%30筆(1.2%)(36, 38]%: 16筆 (0.63%)(36, 38]%16筆(0.6%)(38, 40]%: 22筆 (0.86%)(38, 40]%22筆(0.9%)(40, 42]%: 17筆 (0.66%)(40, 42]%17筆(0.7%)(42, 44]%: 18筆 (0.70%)(42, 44]%18筆(0.7%)(44, 46]%: 19筆 (0.74%)(44, 46]%19筆(0.7%)(46, 48]%: 11筆 (0.43%)(46, 48]%11筆(0.4%)(48, 50]%: 8筆 (0.31%)(48, 50]%8筆(0.3%)(50, 52]%: 11筆 (0.43%)(50, 52]%11筆(0.4%)(52, 54]%: 10筆 (0.39%)(52, 54]%10筆(0.4%)(54, 56]%: 6筆 (0.23%)(54, 56]%6筆(0.2%)(56, 58]%: 15筆 (0.59%)(56, 58]%15筆(0.6%)(58, 60]%: 13筆 (0.51%)(58, 60]%13筆(0.5%)(60, 62]%: 12筆 (0.47%)(60, 62]%12筆(0.5%)(62, 64]%: 7筆 (0.27%)(62, 64]%7筆(0.3%)(64, 66]%: 15筆 (0.59%)(64, 66]%15筆(0.6%)(66, 68]%: 7筆 (0.27%)(66, 68]%7筆(0.3%)(68, 70]%: 12筆 (0.47%)(68, 70]%12筆(0.5%)(70, 72]%: 19筆 (0.74%)(70, 72]%19筆(0.7%)(72, 74]%: 12筆 (0.47%)(72, 74]%12筆(0.5%)(74, 76]%: 10筆 (0.39%)(74, 76]%10筆(0.4%)(76, 78]%: 12筆 (0.47%)(76, 78]%12筆(0.5%)(78, 80]%: 5筆 (0.20%)(78, 80]%5筆(0.2%)(80, 82]%: 3筆 (0.12%)(80, 82]%3筆(0.1%)(82, 84]%: 6筆 (0.23%)(82, 84]%6筆(0.2%)(84, 86]%: 4筆 (0.16%)(84, 86]%4筆(0.2%)(86, 88]%: 4筆 (0.16%)(86, 88]%4筆(0.2%)(88, 90]%: 4筆 (0.16%)(88, 90]%4筆(0.2%)(90, 92]%: 4筆 (0.16%)(90, 92]%4筆(0.2%)(92, 94]%: 1筆 (0.04%)(92, 94]%1筆(0.0%)(94, 96]%: 2筆 (0.08%)(94, 96]%2筆(0.1%)(96, 98]%: 2筆 (0.08%)(96, 98]%2筆(0.1%)(98, 100]%: 2筆 (0.08%)(98, 100]%2筆(0.1%)(100, 102]%: 2筆 (0.08%)(100, 102]%2筆(0.1%)(102, 104]%: 2筆 (0.08%)(102, 104]%2筆(0.1%)(104, 106]%: 4筆 (0.16%)(104, 106]%4筆(0.2%)(106, 108]%: 1筆 (0.04%)(106, 108]%1筆(0.0%)(108, 110]%: 2筆 (0.08%)(108, 110]%2筆(0.1%)(110, 112]%: 5筆 (0.20%)(110, 112]%5筆(0.2%)(112, 114]%: 2筆 (0.08%)(112, 114]%2筆(0.1%)(114, 116]%: 3筆 (0.12%)(114, 116]%3筆(0.1%)(116, 118]%: 2筆 (0.08%)(116, 118]%2筆(0.1%)(118, 120]%: 0筆 (0.00%)(118, 120]%0筆(0.0%)(120, 122]%: 1筆 (0.04%)(120, 122]%1筆(0.0%)(122, 124]%: 2筆 (0.08%)(122, 124]%2筆(0.1%)(124, 126]%: 0筆 (0.00%)(124, 126]%0筆(0.0%)(126, 128]%: 0筆 (0.00%)(126, 128]%0筆(0.0%)(128, 130]%: 3筆 (0.12%)(128, 130]%3筆(0.1%)(130, 132]%: 1筆 (0.04%)(130, 132]%1筆(0.0%)(132, 134]%: 0筆 (0.00%)(132, 134]%0筆(0.0%)(134, 136]%: 1筆 (0.04%)(134, 136]%1筆(0.0%)(136, 138]%: 1筆 (0.04%)(136, 138]%1筆(0.0%)(138, 140]%: 0筆 (0.00%)(138, 140]%0筆(0.0%)(140, 142]%: 0筆 (0.00%)(140, 142]%0筆(0.0%)(142, 144]%: 0筆 (0.00%)(142, 144]%0筆(0.0%)(144, 146]%: 2筆 (0.08%)(144, 146]%2筆(0.1%)(146, 148]%: 1筆 (0.04%)(146, 148]%1筆(0.0%)(148, 150]%: 0筆 (0.00%)(148, 150]%0筆(0.0%)(150, 152]%: 0筆 (0.00%)(150, 152]%0筆(0.0%)(152, 154]%: 1筆 (0.04%)(152, 154]%1筆(0.0%)(154, 156]%: 1筆 (0.04%)(154, 156]%1筆(0.0%)(156, 158]%: 0筆 (0.00%)(156, 158]%0筆(0.0%)(158, 160]%: 0筆 (0.00%)(158, 160]%0筆(0.0%)(160, 162]%: 1筆 (0.04%)(160, 162]%1筆(0.0%)(162, 164]%: 0筆 (0.00%)(162, 164]%0筆(0.0%)(164, 166]%: 2筆 (0.08%)(164, 166]%2筆(0.1%)(166, 168]%: 0筆 (0.00%)(166, 168]%0筆(0.0%)(168, 170]%: 0筆 (0.00%)(168, 170]%0筆(0.0%)(170, 172]%: 0筆 (0.00%)(170, 172]%0筆(0.0%)(172, 174]%: 0筆 (0.00%)(172, 174]%0筆(0.0%)(174, 176]%: 0筆 (0.00%)(174, 176]%0筆(0.0%)(176, 178]%: 0筆 (0.00%)(176, 178]%0筆(0.0%)(178, 180]%: 1筆 (0.04%)(178, 180]%1筆(0.0%)(180, 182]%: 2筆 (0.08%)(180, 182]%2筆(0.1%)(182, 184]%: 0筆 (0.00%)(182, 184]%0筆(0.0%)(184, 186]%: 0筆 (0.00%)(184, 186]%0筆(0.0%)(186, 188]%: 0筆 (0.00%)(186, 188]%0筆(0.0%)(188, 190]%: 0筆 (0.00%)(188, 190]%0筆(0.0%)(190, 192]%: 0筆 (0.00%)(190, 192]%0筆(0.0%)(192, 194]%: 0筆 (0.00%)(192, 194]%0筆(0.0%)(194, 196]%: 0筆 (0.00%)(194, 196]%0筆(0.0%)(196, 198]%: 0筆 (0.00%)(196, 198]%0筆(0.0%)(198, 200]%: 0筆 (0.00%)(198, 200]%0筆(0.0%)(200, 202]%: 1筆 (0.04%)(200, 202]%1筆(0.0%)(202, 204]%: 0筆 (0.00%)(202, 204]%0筆(0.0%)(204, 206]%: 0筆 (0.00%)(204, 206]%0筆(0.0%)(206, 208]%: 0筆 (0.00%)(206, 208]%0筆(0.0%)(208, 210]%: 0筆 (0.00%)(208, 210]%0筆(0.0%)(210, 212]%: 0筆 (0.00%)(210, 212]%0筆(0.0%)(212, 214]%: 0筆 (0.00%)(212, 214]%0筆(0.0%)(214, 216]%: 0筆 (0.00%)(214, 216]%0筆(0.0%)(216, 218]%: 0筆 (0.00%)(216, 218]%0筆(0.0%)(218, 220]%: 0筆 (0.00%)(218, 220]%0筆(0.0%)(220, 222]%: 0筆 (0.00%)(220, 222]%0筆(0.0%)(222, 224]%: 0筆 (0.00%)(222, 224]%0筆(0.0%)(224, 226]%: 0筆 (0.00%)(224, 226]%0筆(0.0%)(226, 228]%: 0筆 (0.00%)(226, 228]%0筆(0.0%)(228, 230]%: 1筆 (0.04%)(228, 230]%1筆(0.0%)

等距 10%(總覽)

≤ -90%: 2筆 (0.08%)≤ -90%2筆(0.1%)(-90, -80]%: 15筆 (0.59%)(-90, -80]%15筆(0.6%)(-80, -70]%: 7筆 (0.27%)(-80, -70]%7筆(0.3%)(-70, -60]%: 19筆 (0.74%)(-70, -60]%19筆(0.7%)(-60, -50]%: 43筆 (1.68%)(-60, -50]%43筆(1.7%)(-50, -40]%: 78筆 (3.05%)(-50, -40]%78筆(3.0%)(-40, -30]%: 133筆 (5.20%)(-40, -30]%133筆(5.2%)(-30, -20]%: 197筆 (7.70%)(-30, -20]%197筆(7.7%)(-20, -10]%: 317筆 (12.39%)(-20, -10]%317筆(12.4%)(-10, 0]%: 416筆 (16.26%)(-10, 0]%416筆(16.3%)(0, 10]%: 410筆 (16.02%)(0, 10]%410筆(16.0%)(10, 20]%: 305筆 (11.92%)(10, 20]%305筆(11.9%)(20, 30]%: 178筆 (6.96%)(20, 30]%178筆(7.0%)(30, 40]%: 123筆 (4.81%)(30, 40]%123筆(4.8%)(40, 50]%: 73筆 (2.85%)(40, 50]%73筆(2.9%)(50, 60]%: 55筆 (2.15%)(50, 60]%55筆(2.1%)(60, 70]%: 53筆 (2.07%)(60, 70]%53筆(2.1%)(70, 80]%: 58筆 (2.27%)(70, 80]%58筆(2.3%)(80, 90]%: 21筆 (0.82%)(80, 90]%21筆(0.8%)(90, 100]%: 11筆 (0.43%)(90, 100]%11筆(0.4%)(100, 110]%: 11筆 (0.43%)(100, 110]%11筆(0.4%)(110, 120]%: 12筆 (0.47%)(110, 120]%12筆(0.5%)(120, 130]%: 6筆 (0.23%)(120, 130]%6筆(0.2%)(130, 140]%: 3筆 (0.12%)(130, 140]%3筆(0.1%)(140, 150]%: 3筆 (0.12%)(140, 150]%3筆(0.1%)(150, 160]%: 2筆 (0.08%)(150, 160]%2筆(0.1%)(160, 170]%: 3筆 (0.12%)(160, 170]%3筆(0.1%)(170, 180]%: 1筆 (0.04%)(170, 180]%1筆(0.0%)(180, 190]%: 2筆 (0.08%)(180, 190]%2筆(0.1%)(190, 200]%: 0筆 (0.00%)(190, 200]%0筆(0.0%)(200, 210]%: 1筆 (0.04%)(200, 210]%1筆(0.0%)(210, 220]%: 0筆 (0.00%)(210, 220]%0筆(0.0%)(220, 230]%: 1筆 (0.04%)(220, 230]%1筆(0.0%)

進出場目視檢查

報酬最高的交易(時線 K 棒圖)

AAOI 進場 2026-02-13 日線回測:到期 +181.03%(權益)22.591145.079867.568590.0572112.54602-12 14:30 O=43.34 H=44.3199 L=43.25 C=43.2502-12 15:30 O=43.275 H=44.09 L=43.275 C=44.0302-13 09:30 O=44.1 H=45.21 L=42.05 C=45.06502-13 10:30 O=45.16 H=45.89 L=44.59 C=45.402-13 11:30 O=45.4624 H=46.4262 L=45.02 C=46.3302-13 12:30 O=46.3764 H=46.6623 L=45.36 C=45.4402-13 13:30 O=45.62 H=46.1499 L=45.37 C=45.37502-13 14:30 O=45.38 H=45.705 L=44.4 C=44.4702-13 15:30 O=44.44 H=44.625 L=44.03 C=44.4802-17 09:30 O=43.2 H=43.8605 L=41.12 C=41.5602-17 10:30 O=41.71 H=44.11 L=41.23 C=43.71502-17 11:30 O=43.61 H=44.29 L=43.075 C=43.59502-17 12:30 O=43.5601 H=44.583 L=43.21 C=44.4602-17 13:30 O=44.36 H=45.2 L=44.3105 C=44.83502-17 14:30 O=44.88 H=45.49 L=43.9218 C=44.0502-17 15:30 O=44.03 H=44.06 L=43.64 C=43.9402-18 09:30 O=44.675 H=44.675 L=42.69 C=43.9202-18 10:30 O=43.87 H=44.14 L=43.66 C=43.9102-18 11:30 O=43.895 H=44.1999 L=43.68 C=43.834902-18 12:30 O=43.8968 H=43.94 L=43.22 C=43.30502-18 13:30 O=43.33 H=43.53 L=43.02 C=43.0702-18 14:30 O=43.13 H=43.13 L=42.56 C=42.6602-18 15:30 O=42.62 H=43.58 L=42.56 C=43.4402-19 09:30 O=43.25 H=45.6 L=42.71 C=44.5302-19 10:30 O=44.555 H=45.94 L=44.555 C=45.670102-19 11:30 O=45.71 H=46.12 L=45 C=45.5302-19 12:30 O=45.59 H=45.92 L=45.15 C=45.8102-19 13:30 O=45.77 H=46.3599 L=45.64 C=45.85502-19 14:30 O=45.91 H=46.2423 L=45.79 C=45.7902-19 15:30 O=45.78 H=47 L=45.6604 C=4702-20 09:30 O=46 H=50.75 L=45.9601 C=50.3602-20 10:30 O=50.36 H=54.3 L=50.0201 C=52.5302-20 11:30 O=52.5 H=53.1199 L=49.9224 C=50.3602-20 12:30 O=50.37 H=52.125 L=50.3 C=51.4802-20 13:30 O=51.48 H=52.5599 L=51.3 C=51.80502-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.051進場 44.1停損 25.137100% 啟動 62.8425100% 出場:到期 +181.3%進場02-12 14:3002-23 12:3003-03 09:30
AAOI 進場 2026-02-23 日線回測:跳空移動停利 +161.31%(權益)26.360347.879269.398290.9172112.43602-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.05103-03 10:30 O=90.06 H=92.46 L=86.05 C=91.803-03 11:30 O=91.65 H=96.12 L=91.35 C=95.8892進場 50.52停損 28.7964100% 啟動 71.991100% 出場:跳空移動停利 +172.9%進場02-20 14:3002-26 09:3003-03 11:30
HIMS 進場 2025-01-31 日線回測:到期 +154.80%(權益)18.016230.063142.1154.156966.203801-30 14:30 O=34.21 H=34.35 L=33.82 C=33.8601-30 15:30 O=33.85 H=33.97 L=33.2235 C=33.94501-31 09:30 O=34 H=36.31 L=33.68 C=36.289601-31 10:30 O=36.27 H=36.57 L=35.67 C=35.883701-31 11:30 O=35.89 H=36.365 L=35.82 C=36.264501-31 12:30 O=36.26 H=37.96 L=36.2501 C=37.3301-31 13:30 O=37.33 H=37.78 L=37.1 C=37.6301-31 14:30 O=37.6071 H=37.74 L=36.54 C=36.619701-31 15:30 O=36.63 H=37.62 L=36.58 C=37.2802-03 09:30 O=35.01 H=38.47 L=35 C=37.9402-03 10:30 O=37.88 H=39.52 L=37.76 C=39.4202-03 11:30 O=39.435 H=39.74 L=38.2 C=38.7902-03 12:30 O=38.7701 H=39.17 L=38.4 C=38.9302-03 13:30 O=38.95 H=39.3494 L=38.9 C=39.0302-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.300802-12 10:30 O=44.3999 H=44.91 L=43.9243 C=44.4202-12 11:30 O=44.435 H=45.7 L=44.15 C=45.2502-12 12:30 O=45.2262 H=45.86 L=45.17 C=45.4602-12 13:30 O=45.44 H=45.58 L=44.9476 C=45.46502-12 14:30 O=45.465 H=46.3799 L=45.2964 C=46.28502-12 15:30 O=46.3 H=46.495 L=46.05 C=46.3802-13 09:30 O=47.53 H=55.74 L=47.1426 C=54.31502-13 10:30 O=54.315 H=56.71 L=52.15 C=52.4402-13 11:30 O=52.41 H=55.5763 L=52.33 C=55.379902-13 12:30 O=55.39 H=55.54 L=53.96 C=55.2702-13 13:30 O=55.255 H=57.82 L=55.23 C=57.055302-13 14:30 O=57.055 H=57.99 L=56.8 C=57.8202-13 15:30 O=57.8104 H=59.55 L=57.23 C=59.1702-14 09:30 O=60.02 H=64.84 L=58.6237 C=61.9502-14 10:30 O=62.03 H=64.08 L=60.92 C=61.702-14 11:30 O=61.64 H=62.3 L=60.2 C=60.6477進場 34停損 19.38100% 啟動 48.45100% 出場:移動停利 +109.0%進場01-30 14:3002-07 09:3002-14 11:30

報酬最低的交易(時線 K 棒圖)

AAOI 進場 2025-03-26 日線回測:跳空停損 -89.88%(權益)9.3131114.894820.476526.058231.639903-25 14:30 O=21.3 H=22 L=21.3 C=21.8503-25 15:30 O=21.83 H=22 L=21.741 C=21.7603-26 09:30 O=21.76 H=21.9999 L=20.28 C=20.5503-26 10:30 O=20.5624 H=20.91 L=20.45 C=20.703-26 11:30 O=20.71 H=20.8 L=19.75 C=19.87503-26 12:30 O=19.88 H=19.88 L=19.5 C=19.8703-26 13:30 O=19.87 H=19.95 L=19.6 C=19.9303-26 14:30 O=19.91 H=19.93 L=19.43 C=19.44503-26 15:30 O=19.46 H=19.65 L=19.4 C=19.4803-27 09:30 O=19.2 H=19.398 L=17.5 C=18.305903-27 10:30 O=18.305 H=18.69 L=18.0801 C=18.080103-27 11:30 O=18.08 H=18.46 L=17.9436 C=18.1803-27 12:30 O=18.165 H=18.3264 L=17.915 C=17.9503-27 13:30 O=17.94 H=18.14 L=17.89 C=18.0303-27 14:30 O=18.025 H=18.22 L=17.8701 C=18.0703-27 15:30 O=18.065 H=18.085 L=17.66 C=17.76503-28 09:30 O=17.58 H=17.5924 L=16.44 C=16.4403-28 10:30 O=16.43 H=16.49 L=15.99 C=16.1903-28 11:30 O=16.19 H=16.3399 L=16 C=16.03503-28 12:30 O=16.04 H=16.23 L=15.9201 C=16.103-28 13:30 O=16.11 H=16.27 L=15.925 C=16.2603-28 14:30 O=16.255 H=16.39 L=16.1 C=16.22503-28 15:30 O=16.23 H=16.41 L=16.125 C=16.379903-31 09:30 O=15.49 H=15.8849 L=15.1501 C=15.3303-31 10:30 O=15.35 H=15.6196 L=15.34 C=15.4403-31 11:30 O=15.44 H=15.69 L=15.415 C=15.58503-31 12:30 O=15.58 H=15.73 L=15.34 C=15.3603-31 13:30 O=15.36 H=15.44 L=15.11 C=15.300103-31 14:30 O=15.3 H=15.52 L=15.235 C=15.2603-31 15:30 O=15.26 H=15.54 L=15.24 C=15.3504-01 09:30 O=15.36 H=15.36 L=14.4408 C=14.61504-01 10:30 O=14.6 H=15.28 L=14.595 C=15.1504-01 11:30 O=15.145 H=15.18 L=14.92 C=14.9304-01 12:30 O=14.93 H=15.13 L=14.86 C=14.9804-01 13:30 O=14.99 H=15.15 L=14.79 C=14.8304-01 14:30 O=14.83 H=15.11 L=14.81 C=15.0104-01 15:30 O=15.01 H=15.1593 L=14.982 C=15.0804-02 09:30 O=14.57 H=15.88 L=14.57 C=15.77504-02 10:30 O=15.775 H=15.83 L=15.495 C=15.7904-02 11:30 O=15.795 H=16.3 L=15.78 C=16.29504-02 12:30 O=16.3 H=16.43 L=15.09 C=16.12504-02 13:30 O=16.1225 H=16.13 L=15.09 C=1604-02 14:30 O=16 H=16.1 L=15.7 C=15.82504-02 15:30 O=15.82 H=15.99 L=15.8 C=15.9604-03 09:30 O=14.84 H=14.84 L=14.05 C=14.12504-03 10:30 O=14.13 H=14.15 L=13.5 C=13.8904-03 11:30 O=13.8977 H=14.2 L=13.83 C=14.169104-03 12:30 O=14.165 H=14.2392 L=13.86 C=13.88504-03 13:30 O=13.88 H=13.88 L=13.46 C=13.4704-03 14:30 O=13.48 H=13.5571 L=13.095 C=13.11504-03 15:30 O=13.11 H=13.13 L=12.655 C=12.829904-04 09:30 O=12.01 H=12.4 L=10.55 C=10.56504-04 10:30 O=10.58 H=11.54 L=10.235 C=11.3404-04 11:30 O=11.34 H=11.41 L=10.83 C=10.8404-04 12:30 O=10.85 H=10.97 L=10.505 C=10.6704-04 13:30 O=10.665 H=11.075 L=10.51 C=10.6404-04 14:30 O=10.66 H=10.74 L=10.4 C=10.5904-04 15:30 O=10.59 H=10.855 L=10.59 C=10.7804-07 09:30 O=10.0601 H=12.99 L=9.945 C=11.38504-07 10:30 O=11.41 H=11.94 L=10.9 C=10.9進場 21.76停損 12.4032100% 啟動 31.008100% 出場:跳空停損 -90.0%進場03-25 14:3004-01 09:3004-07 10:30
AAOI 進場 2025-03-24 日線回測:跳空停損 -87.04%(權益)9.3396114.687220.034725.382330.729903-21 14:30 O=20.505 H=20.59 L=20.25 C=20.2703-21 15:30 O=20.27 H=20.525 L=20.19 C=20.4103-24 09:30 O=21.14 H=21.8101 L=20.99 C=21.7703-24 10:30 O=21.79 H=22.36 L=21.66 C=22.303-24 11:30 O=22.28 H=22.51 L=22.2257 C=22.4103-24 12:30 O=22.435 H=22.64 L=22.3 C=22.603-24 13:30 O=22.595 H=22.68 L=22.37 C=22.6103-24 14:30 O=22.63 H=22.76 L=22.25 C=22.3203-24 15:30 O=22.32 H=22.49 L=22.22 C=22.2503-25 09:30 O=21.97 H=22.4499 L=20.95 C=21.1703-25 10:30 O=21.17 H=21.54 L=21.13 C=21.21503-25 11:30 O=21.21 H=21.3991 L=21.06 C=21.2603-25 12:30 O=21.255 H=22.28 L=21.22 C=21.2403-25 13:30 O=21.245 H=21.38 L=21.22 C=21.302503-25 14:30 O=21.3 H=22 L=21.3 C=21.8503-25 15:30 O=21.83 H=22 L=21.741 C=21.7603-26 09:30 O=21.76 H=21.9999 L=20.28 C=20.5503-26 10:30 O=20.5624 H=20.91 L=20.45 C=20.703-26 11:30 O=20.71 H=20.8 L=19.75 C=19.87503-26 12:30 O=19.88 H=19.88 L=19.5 C=19.8703-26 13:30 O=19.87 H=19.95 L=19.6 C=19.9303-26 14:30 O=19.91 H=19.93 L=19.43 C=19.44503-26 15:30 O=19.46 H=19.65 L=19.4 C=19.4803-27 09:30 O=19.2 H=19.398 L=17.5 C=18.305903-27 10:30 O=18.305 H=18.69 L=18.0801 C=18.080103-27 11:30 O=18.08 H=18.46 L=17.9436 C=18.1803-27 12:30 O=18.165 H=18.3264 L=17.915 C=17.9503-27 13:30 O=17.94 H=18.14 L=17.89 C=18.0303-27 14:30 O=18.025 H=18.22 L=17.8701 C=18.0703-27 15:30 O=18.065 H=18.085 L=17.66 C=17.76503-28 09:30 O=17.58 H=17.5924 L=16.44 C=16.4403-28 10:30 O=16.43 H=16.49 L=15.99 C=16.1903-28 11:30 O=16.19 H=16.3399 L=16 C=16.03503-28 12:30 O=16.04 H=16.23 L=15.9201 C=16.103-28 13:30 O=16.11 H=16.27 L=15.925 C=16.2603-28 14:30 O=16.255 H=16.39 L=16.1 C=16.22503-28 15:30 O=16.23 H=16.41 L=16.125 C=16.379903-31 09:30 O=15.49 H=15.8849 L=15.1501 C=15.3303-31 10:30 O=15.35 H=15.6196 L=15.34 C=15.4403-31 11:30 O=15.44 H=15.69 L=15.415 C=15.58503-31 12:30 O=15.58 H=15.73 L=15.34 C=15.3603-31 13:30 O=15.36 H=15.44 L=15.11 C=15.300103-31 14:30 O=15.3 H=15.52 L=15.235 C=15.2603-31 15:30 O=15.26 H=15.54 L=15.24 C=15.3504-01 09:30 O=15.36 H=15.36 L=14.4408 C=14.61504-01 10:30 O=14.6 H=15.28 L=14.595 C=15.1504-01 11:30 O=15.145 H=15.18 L=14.92 C=14.9304-01 12:30 O=14.93 H=15.13 L=14.86 C=14.9804-01 13:30 O=14.99 H=15.15 L=14.79 C=14.8304-01 14:30 O=14.83 H=15.11 L=14.81 C=15.0104-01 15:30 O=15.01 H=15.1593 L=14.982 C=15.0804-02 09:30 O=14.57 H=15.88 L=14.57 C=15.77504-02 10:30 O=15.775 H=15.83 L=15.495 C=15.7904-02 11:30 O=15.795 H=16.3 L=15.78 C=16.29504-02 12:30 O=16.3 H=16.43 L=15.09 C=16.12504-02 13:30 O=16.1225 H=16.13 L=15.09 C=1604-02 14:30 O=16 H=16.1 L=15.7 C=15.82504-02 15:30 O=15.82 H=15.99 L=15.8 C=15.9604-03 09:30 O=14.84 H=14.84 L=14.05 C=14.12504-03 10:30 O=14.13 H=14.15 L=13.5 C=13.8904-03 11:30 O=13.8977 H=14.2 L=13.83 C=14.169104-03 12:30 O=14.165 H=14.2392 L=13.86 C=13.88504-03 13:30 O=13.88 H=13.88 L=13.46 C=13.4704-03 14:30 O=13.48 H=13.5571 L=13.095 C=13.11504-03 15:30 O=13.11 H=13.13 L=12.655 C=12.829904-04 09:30 O=12.01 H=12.4 L=10.55 C=10.56504-04 10:30 O=10.58 H=11.54 L=10.235 C=11.3404-04 11:30 O=11.34 H=11.41 L=10.83 C=10.8404-04 12:30 O=10.85 H=10.97 L=10.505 C=10.6704-04 13:30 O=10.665 H=11.075 L=10.51 C=10.6404-04 14:30 O=10.66 H=10.74 L=10.4 C=10.5904-04 15:30 O=10.59 H=10.855 L=10.59 C=10.7804-07 09:30 O=10.0601 H=12.99 L=9.945 C=11.38504-07 10:30 O=11.41 H=11.94 L=10.9 C=10.9進場 21.14停損 12.0498100% 啟動 30.1245100% 出場:跳空停損 -86.8%進場03-21 14:3003-31 09:3004-07 10:30
XRP-USD 進場 2025-09-28 日線回測:停損 -86.43%(權益)1.488352.134782.781223.427654.0740809-27 22:00 O=2.79994 H=2.82608 L=2.79969 C=2.823809-27 23:00 O=2.82373 H=2.82519 L=2.80771 C=2.8077109-28 00:00 O=2.80765 H=2.81378 L=2.7962 C=2.801809-28 01:00 O=2.80172 H=2.80172 L=2.78949 C=2.7897109-28 02:00 O=2.78982 H=2.79273 L=2.78397 C=2.7882209-28 03:00 O=2.78821 H=2.79119 L=2.78197 C=2.7842609-28 04:00 O=2.78409 H=2.79009 L=2.78214 C=2.7890109-28 05:00 O=2.78912 H=2.79267 L=2.78297 C=2.7829709-28 06:00 O=2.78292 H=2.78946 L=2.77919 C=2.7894609-28 07:00 O=2.78944 H=2.79086 L=2.78587 C=2.7889909-28 08:00 O=2.789 H=2.79345 L=2.78517 C=2.7908809-28 09:00 O=2.79075 H=2.79089 L=2.77986 C=2.7812309-28 10:00 O=2.781 H=2.78504 L=2.77459 C=2.7819509-28 11:00 O=2.78196 H=2.78196 L=2.77468 C=2.777709-28 12:00 O=2.77767 H=2.77767 L=2.77005 C=2.7721609-28 13:00 O=2.77213 H=2.78813 L=2.77138 C=2.7881309-28 14:00 O=2.78779 H=2.79322 L=2.78338 C=2.7932209-28 15:00 O=2.79368 H=2.81177 L=2.79368 C=2.8085709-28 16:00 O=2.80895 H=2.82064 L=2.80676 C=2.8206409-28 17:00 O=2.82271 H=2.83134 L=2.82271 C=2.825409-28 18:00 O=2.82531 H=2.83027 L=2.81805 C=2.8302709-28 19:00 O=2.83016 H=2.83152 L=2.82423 C=2.8283509-28 20:00 O=2.82843 H=2.84528 L=2.82821 C=2.8437409-28 21:00 O=2.84403 H=2.84958 L=2.83687 C=2.8370209-28 22:00 O=2.83757 H=2.86327 L=2.83757 C=2.8598909-28 23:00 O=2.8602 H=2.86661 L=2.8602 C=2.8665909-29 00:00 O=2.8669 H=2.8669 L=2.85657 C=2.8630609-29 01:00 O=2.86327 H=2.86646 L=2.86002 C=2.8600209-29 02:00 O=2.85986 H=2.88206 L=2.85403 C=2.8758909-29 03:00 O=2.87585 H=2.87586 L=2.85905 C=2.8636709-29 04:00 O=2.86402 H=2.86402 L=2.85467 C=2.8605109-29 05:00 O=2.86068 H=2.86123 L=2.85419 C=2.8600709-29 06:00 O=2.86005 H=2.86917 L=2.84874 C=2.8691609-29 07:00 O=2.86895 H=2.90291 L=2.86762 C=2.8886509-29 08:00 O=2.88883 H=2.89177 L=2.88642 C=2.8866109-29 09:00 O=2.88625 H=2.88625 L=2.87062 C=2.8706509-29 10:00 O=2.87066 H=2.87092 L=2.85932 C=2.8620109-29 11:00 O=2.86092 H=2.86331 L=2.85644 C=2.8564409-29 12:00 O=2.8564 H=2.86572 L=2.85012 C=2.8501209-29 13:00 O=2.85049 H=2.88288 L=2.84875 C=2.8820309-29 14:00 O=2.88139 H=2.91537 L=2.88139 C=2.9120909-29 15:00 O=2.91201 H=2.91201 L=2.88894 C=2.8940809-29 16:00 O=2.89421 H=2.89946 L=2.88498 C=2.8849809-29 17:00 O=2.88536 H=2.88643 L=2.87463 C=2.8848409-29 18:00 O=2.88461 H=2.88461 L=2.871 C=2.8751209-29 19:00 O=2.87673 H=2.89881 L=2.87626 C=2.8988109-29 20:00 O=2.89865 H=2.91232 L=2.89461 C=2.9062109-29 21:00 O=2.90623 H=2.90737 L=2.89387 C=2.8946309-29 22:00 O=2.89454 H=2.89576 L=2.88571 C=2.8908809-29 23:00 O=2.89067 H=2.89067 L=2.88263 C=2.8826609-30 00:00 O=2.88269 H=2.88716 L=2.87827 C=2.8790809-30 01:00 O=2.8789 H=2.89088 L=2.87341 C=2.8783609-30 02:00 O=2.87946 H=2.88911 L=2.87875 C=2.881909-30 03:00 O=2.88203 H=2.88566 L=2.87655 C=2.8768109-30 04:00 O=2.87685 H=2.88256 L=2.87675 C=2.8823709-30 05:00 O=2.8824 H=2.89968 L=2.8824 C=2.8986809-30 06:00 O=2.8985 H=2.90614 L=2.8938 C=2.9012709-30 07:00 O=2.90111 H=2.90111 L=2.87812 C=2.8781209-30 08:00 O=2.87797 H=2.87797 L=2.85738 C=2.8573809-30 09:00 O=2.8573 H=2.85862 L=2.84105 C=2.8410509-30 10:00 O=2.84082 H=2.84772 L=2.83975 C=2.8438609-30 11:00 O=2.8438 H=2.8507 L=2.83804 C=2.8496109-30 12:00 O=2.84947 H=2.85587 L=2.84684 C=2.8522709-30 13:00 O=2.85226 H=2.86121 L=2.84442 C=2.8459209-30 14:00 O=2.84615 H=2.84863 L=2.83807 C=2.8484309-30 15:00 O=2.84849 H=2.84849 L=2.81848 C=2.8275709-30 16:00 O=2.8274 H=2.83438 L=2.82242 C=2.8243209-30 17:00 O=2.82442 H=2.8354 L=2.82084 C=2.8306209-30 18:00 O=2.83013 H=2.84104 L=2.82664 C=2.8410409-30 19:00 O=2.84095 H=2.86716 L=2.84095 C=2.8654309-30 20:00 O=2.86537 H=2.8719 L=2.86134 C=2.871909-30 21:00 O=2.87204 H=2.87668 L=2.85776 C=2.8577609-30 22:00 O=2.85524 H=2.86168 L=2.84387 C=2.8438709-30 23:00 O=2.84409 H=2.84694 L=2.83802 C=2.8469410-01 00:00 O=2.84686 H=2.84976 L=2.82994 C=2.8385410-01 01:00 O=2.8385 H=2.85643 L=2.83721 C=2.8563810-01 02:00 O=2.85679 H=2.85799 L=2.84124 C=2.8414210-01 03:00 O=2.84135 H=2.84191 L=2.8169 C=2.8183210-01 04:00 O=2.81828 H=2.84387 L=2.81828 C=2.8365410-01 05:00 O=2.83644 H=2.85098 L=2.83644 C=2.8472510-01 06:00 O=2.84702 H=2.84798 L=2.83249 C=2.8324910-01 07:00 O=2.83257 H=2.8559 L=2.83257 C=2.855710-01 08:00 O=2.85564 H=2.91565 L=2.85472 C=2.9153310-01 09:00 O=2.9154 H=2.94893 L=2.91121 C=2.9428810-01 10:00 O=2.94327 H=2.94327 L=2.92518 C=2.9310410-01 11:00 O=2.93114 H=2.9443 L=2.93102 C=2.944310-01 12:00 O=2.94423 H=2.94423 L=2.93101 C=2.9356910-01 13:00 O=2.93624 H=2.95251 L=2.93624 C=2.9430210-01 14:00 O=2.94224 H=2.95624 L=2.93881 C=2.9421510-01 15:00 O=2.94308 H=2.9461 L=2.93681 C=2.9404310-01 16:00 O=2.94108 H=2.94796 L=2.93819 C=2.9383710-01 17:00 O=2.93846 H=2.94575 L=2.92375 C=2.9246810-01 18:00 O=2.92431 H=2.94037 L=2.92299 C=2.9364510-01 19:00 O=2.93668 H=2.95871 L=2.93668 C=2.9587110-01 20:00 O=2.95773 H=2.95773 L=2.94142 C=2.9449710-01 21:00 O=2.94784 H=2.94784 L=2.92957 C=2.9295710-01 22:00 O=2.92986 H=2.93874 L=2.92986 C=2.9313910-01 23:00 O=2.93142 H=2.94729 L=2.93099 C=2.9472910-02 00:00 O=2.9472 H=2.9599 L=2.94342 C=2.9439510-02 01:00 O=2.94401 H=2.97501 L=2.94401 C=2.9747210-02 02:00 O=2.97413 H=2.97972 L=2.96575 C=2.9772410-02 03:00 O=2.97714 H=2.98668 L=2.97083 C=2.9738710-02 04:00 O=2.97383 H=2.97742 L=2.95912 C=2.9664810-02 05:00 O=2.96685 H=2.97468 L=2.96183 C=2.9662910-02 06:00 O=2.9664 H=2.98077 L=2.96543 C=2.9795610-02 07:00 O=2.97975 H=2.98513 L=2.97025 C=2.9705510-02 08:00 O=2.97044 H=2.98932 L=2.96993 C=2.9865610-02 09:00 O=2.987 H=2.99187 L=2.97922 C=2.982610-02 10:00 O=2.98293 H=2.99296 L=2.98108 C=2.9904510-02 11:00 O=2.99049 H=2.99379 L=2.98086 C=2.9808610-02 12:00 O=2.98099 H=2.98632 L=2.97522 C=2.9849910-02 13:00 O=2.98526 H=2.98732 L=2.97334 C=2.9868710-02 14:00 O=2.98659 H=2.98962 L=2.95672 C=2.9573610-02 15:00 O=2.9569 H=2.98822 L=2.95381 C=2.9882210-02 16:00 O=2.98865 H=3.04849 L=2.98865 C=3.0389510-02 17:00 O=3.04068 H=3.0531 L=3.03581 C=3.0382110-02 18:00 O=3.03801 H=3.06302 L=3.03732 C=3.0630210-02 19:00 O=3.06408 H=3.09921 L=3.06362 C=3.0992110-02 20:00 O=3.099 H=3.099 L=3.05762 C=3.0578310-02 21:00 O=3.05757 H=3.06259 L=3.04115 C=3.0430410-02 22:00 O=3.04259 H=3.04723 L=3.03083 C=3.0352110-02 23:00 O=3.03499 H=3.03934 L=3.0316 C=3.0393410-03 00:00 O=3.03926 H=3.03936 L=3.01973 C=3.0221310-03 01:00 O=3.02189 H=3.02399 L=3.00968 C=3.0096810-03 02:00 O=3.00981 H=3.0233 L=3.00855 C=3.023310-03 03:00 O=3.02307 H=3.03832 L=3.02307 C=3.0241810-03 04:00 O=3.02428 H=3.03089 L=3.02032 C=3.0297310-03 05:00 O=3.02978 H=3.03063 L=3.01737 C=3.0223310-03 06:00 O=3.02212 H=3.03432 L=3.02098 C=3.0214710-03 07:00 O=3.0219 H=3.03276 L=3.02153 C=3.0327610-03 08:00 O=3.03303 H=3.0562 L=3.02845 C=3.0551110-03 09:00 O=3.05508 H=3.05543 L=3.03887 C=3.0417810-03 10:00 O=3.04195 H=3.04834 L=3.04195 C=3.0468410-03 11:00 O=3.04689 H=3.04819 L=3.03649 C=3.0403410-03 12:00 O=3.04029 H=3.04029 L=3.02638 C=3.0265710-03 13:00 O=3.02649 H=3.02934 L=3.01556 C=3.0288410-03 14:00 O=3.02845 H=3.04615 L=3.01668 C=3.0449210-03 15:00 O=3.04456 H=3.06459 L=3.03306 C=3.0645910-03 16:00 O=3.06525 H=3.09238 L=3.06525 C=3.0726710-03 17:00 O=3.06143 H=3.06143 L=3.03015 C=3.0313610-03 18:00 O=3.03161 H=3.05009 L=3.02553 C=3.0449510-03 19:00 O=3.04623 H=3.05115 L=3.03805 C=3.0383410-03 20:00 O=3.03808 H=3.039 L=3.025 C=3.03910-03 21:00 O=3.03926 H=3.05494 L=3.03926 C=3.050410-03 22:00 O=3.04986 H=3.05322 L=3.04875 C=3.0494510-03 23:00 O=3.04894 H=3.05028 L=3.04089 C=3.0408910-04 00:00 O=3.04092 H=3.04996 L=3.04092 C=3.0440110-04 01:00 O=3.04452 H=3.04452 L=3.02289 C=3.0231610-04 02:00 O=3.0233 H=3.03138 L=3.02046 C=3.02310-04 03:00 O=3.02236 H=3.02346 L=3.01217 C=3.0234110-04 04:00 O=3.02332 H=3.02598 L=3.01773 C=3.0194710-04 05:00 O=3.01948 H=3.02851 L=3.01948 C=3.0243210-04 06:00 O=3.02436 H=3.03004 L=3.02436 C=3.0274110-04 07:00 O=3.02747 H=3.03078 L=3.01992 C=3.0201110-04 08:00 O=3.01952 H=3.02077 L=2.99897 C=3.0013810-04 09:00 O=3.00129 H=3.00747 L=2.99775 C=2.9977510-04 10:00 O=2.99795 H=3.00506 L=2.98808 C=2.9882710-04 11:00 O=2.98841 H=2.99228 L=2.98638 C=2.9911110-04 12:00 O=2.99114 H=2.99394 L=2.9884 C=2.988410-04 13:00 O=2.98637 H=3.00344 L=2.98637 C=2.9959310-04 14:00 O=2.99589 H=2.99724 L=2.97177 C=2.9717710-04 15:00 O=2.96856 H=2.97059 L=2.94561 C=2.952810-04 16:00 O=2.95283 H=2.95305 L=2.94406 C=2.9473110-04 17:00 O=2.94673 H=2.95563 L=2.94456 C=2.9473510-04 18:00 O=2.94756 H=2.94898 L=2.94259 C=2.9428110-04 19:00 O=2.94399 H=2.94987 L=2.94399 C=2.9469410-04 20:00 O=2.94716 H=2.95566 L=2.94716 C=2.9513610-04 21:00 O=2.9512 H=2.96537 L=2.94946 C=2.9615610-04 22:00 O=2.96162 H=2.97084 L=2.95801 C=2.9707110-04 23:00 O=2.96967 H=2.97251 L=2.96472 C=2.9693510-05 00:00 O=2.9693 H=2.97415 L=2.95904 C=2.9590610-05 01:00 O=2.95872 H=2.96777 L=2.95808 C=2.9648210-05 02:00 O=2.96484 H=2.99926 L=2.96334 C=2.9989910-05 03:00 O=3.00489 H=3.02413 L=3.0043 C=3.010510-05 04:00 O=3.01044 H=3.03935 L=3.00967 C=3.0382510-05 05:00 O=3.03762 H=3.04001 L=3.02822 C=3.030910-05 06:00 O=3.0311 H=3.03723 L=3.03033 C=3.0348110-05 07:00 O=3.03455 H=3.0633 L=3.03409 C=3.063310-05 08:00 O=3.06307 H=3.06796 L=3.04798 C=3.0479810-05 09:00 O=3.04771 H=3.04913 L=3.02586 C=3.0279210-05 10:00 O=3.02687 H=3.02687 L=3.00742 C=3.017810-05 11:00 O=3.01755 H=3.02256 L=3.00907 C=3.0225310-05 12:00 O=3.02255 H=3.02255 L=3.00851 C=3.0085110-05 13:00 O=3.00748 H=3.01313 L=3.00316 C=3.0059910-05 14:00 O=3.00533 H=3.00939 L=2.99219 C=2.9946610-05 15:00 O=2.99482 H=3.01384 L=2.99482 C=3.0134410-05 16:00 O=3.01328 H=3.01409 L=2.98946 C=2.9989910-05 17:00 O=2.99937 H=3.00537 L=2.98616 C=2.9866410-05 18:00 O=2.98677 H=2.98969 L=2.97435 C=2.9762710-05 19:00 O=2.97625 H=2.97625 L=2.9529 C=2.952910-05 20:00 O=2.95134 H=2.97304 L=2.95102 C=2.9730410-05 21:00 O=2.97284 H=2.97769 L=2.96663 C=2.9747510-05 22:00 O=2.97519 H=2.98029 L=2.96121 C=2.9681810-05 23:00 O=2.96831 H=2.97606 L=2.96661 C=2.9706210-06 00:00 O=2.97049 H=2.98508 L=2.96237 C=2.9628910-06 01:00 O=2.96297 H=2.9852 L=2.95986 C=2.9786610-06 02:00 O=2.97908 H=2.98492 L=2.96523 C=2.982210-06 03:00 O=2.98205 H=2.9824 L=2.9772 C=2.9778810-06 04:00 O=2.97804 H=2.98163 L=2.96948 C=2.9694810-06 05:00 O=2.96939 H=2.97368 L=2.96486 C=2.9729910-06 06:00 O=2.97293 H=2.99676 L=2.97293 C=2.9889510-06 07:00 O=2.9893 H=2.99501 L=2.97074 C=2.9720610-06 08:00 O=2.97214 H=2.99027 L=2.97214 C=2.9900810-06 09:00 O=2.98998 H=2.99371 L=2.98904 C=2.9934210-06 10:00 O=2.99301 H=2.99563 L=2.98755 C=2.9947510-06 11:00 O=2.99477 H=3.00498 L=2.99143 C=2.9964810-06 12:00 O=2.99642 H=3.00703 L=2.99642 C=3.0015310-06 13:00 O=3.00168 H=3.00499 L=2.99466 C=3.0049910-06 14:00 O=3.009 H=3.01698 L=2.98998 C=2.9899810-06 15:00 O=2.98935 H=3.03571 L=2.98909 C=3.0354410-06 16:00 O=3.03456 H=3.03627 L=3.02527 C=3.0302110-06 17:00 O=3.03084 H=3.04516 L=3.03084 C=3.0400510-06 18:00 O=3.03712 H=3.0451 L=3.03638 C=3.045110-06 19:00 O=3.04493 H=3.04643 L=3.02623 C=3.0265910-06 20:00 O=3.0266 H=3.02987 L=3.00865 C=3.0087110-06 21:00 O=3.00898 H=3.01273 L=3.0006 C=3.000610-06 22:00 O=3.00155 H=3.00164 L=2.99456 C=2.9998410-06 23:00 O=3.00005 H=3.00128 L=2.99047 C=2.9907110-07 00:00 O=2.98978 H=2.99352 L=2.98501 C=2.9935210-07 01:00 O=2.99365 H=2.99802 L=2.98311 C=2.9870710-07 02:00 O=2.98816 H=2.99415 L=2.9842 C=2.9855910-07 03:00 O=2.98582 H=2.98948 L=2.98062 C=2.9883410-07 04:00 O=2.98834 H=2.99486 L=2.97854 C=2.9947810-07 05:00 O=2.99457 H=2.99971 L=2.98989 C=2.990810-07 06:00 O=2.99093 H=2.99187 L=2.96924 C=2.9716510-07 07:00 O=2.97149 H=2.97174 L=2.96472 C=2.9717410-07 08:00 O=2.97184 H=2.97227 L=2.95855 C=2.9695210-07 09:00 O=2.96867 H=2.97406 L=2.96687 C=2.9732210-07 10:00 O=2.9731 H=2.97838 L=2.97119 C=2.9779510-07 11:00 O=2.97798 H=2.97956 L=2.9727 C=2.9736310-07 12:00 O=2.97357 H=2.98862 L=2.97008 C=2.9885410-07 13:00 O=2.98877 H=2.98928 L=2.94897 C=2.9524310-07 14:00 O=2.95264 H=2.95402 L=2.91203 C=2.9140710-07 15:00 O=2.91352 H=2.91425 L=2.88016 C=2.8855210-07 16:00 O=2.88566 H=2.90233 L=2.8792 C=2.8956110-07 17:00 O=2.89538 H=2.89538 L=2.8818 C=2.881810-07 18:00 O=2.88154 H=2.88154 L=2.86413 C=2.8641310-07 19:00 O=2.86407 H=2.87113 L=2.85976 C=2.8597610-07 20:00 O=2.86028 H=2.87974 L=2.85852 C=2.8784210-07 21:00 O=2.87761 H=2.88113 L=2.87002 C=2.8710710-07 22:00 O=2.87191 H=2.87496 L=2.86789 C=2.8689210-07 23:00 O=2.8689 H=2.8689 L=2.85502 C=2.8559810-08 00:00 O=2.85576 H=2.87682 L=2.85437 C=2.8737910-08 01:00 O=2.87345 H=2.87533 L=2.86828 C=2.8748810-08 02:00 O=2.87461 H=2.87979 L=2.87066 C=2.8723510-08 03:00 O=2.87226 H=2.87226 L=2.84709 C=2.849410-08 04:00 O=2.84922 H=2.86313 L=2.84456 C=2.8607810-08 05:00 O=2.86117 H=2.86151 L=2.85119 C=2.8564710-08 06:00 O=2.85629 H=2.86259 L=2.84967 C=2.8625910-08 07:00 O=2.86256 H=2.86256 L=2.85264 C=2.8577210-08 08:00 O=2.85791 H=2.87711 L=2.85791 C=2.8698310-08 09:00 O=2.86986 H=2.87195 L=2.86562 C=2.8686210-08 10:00 O=2.86872 H=2.87822 L=2.86823 C=2.8782210-08 11:00 O=2.87822 H=2.88136 L=2.87415 C=2.8759110-08 12:00 O=2.87602 H=2.87888 L=2.87338 C=2.8736510-08 13:00 O=2.87382 H=2.87751 L=2.8609 C=2.8702710-08 14:00 O=2.87061 H=2.88645 L=2.86126 C=2.8612610-08 15:00 O=2.86146 H=2.87138 L=2.86146 C=2.8668210-08 16:00 O=2.86684 H=2.88299 L=2.86637 C=2.8829910-08 17:00 O=2.88298 H=2.92288 L=2.88298 C=2.9226710-08 18:00 O=2.92236 H=2.92236 L=2.9063 C=2.9120310-08 19:00 O=2.91139 H=2.91139 L=2.90005 C=2.9097410-08 20:00 O=2.90971 H=2.9109 L=2.89803 C=2.8980310-08 21:00 O=2.89738 H=2.90285 L=2.89462 C=2.8947610-08 22:00 O=2.89504 H=2.9008 L=2.89504 C=2.8988110-08 23:00 O=2.89867 H=2.89867 L=2.87888 C=2.8807810-09 00:00 O=2.88083 H=2.88083 L=2.86719 C=2.8705410-09 01:00 O=2.87009 H=2.87009 L=2.85294 C=2.8608910-09 02:00 O=2.86067 H=2.86067 L=2.82831 C=2.8287910-09 03:00 O=2.82895 H=2.8451 L=2.82895 C=2.845110-09 04:00 O=2.845 H=2.84722 L=2.83954 C=2.8452610-09 05:00 O=2.84567 H=2.84651 L=2.8305 C=2.8335210-09 06:00 O=2.83385 H=2.83446 L=2.82447 C=2.8244810-09 07:00 O=2.82477 H=2.82931 L=2.81801 C=2.8221710-09 08:00 O=2.81894 H=2.81931 L=2.78891 C=2.7889110-09 09:00 O=2.78876 H=2.809 L=2.78876 C=2.8088910-09 10:00 O=2.80875 H=2.81672 L=2.80491 C=2.8129810-09 11:00 O=2.81297 H=2.82745 L=2.81269 C=2.8273810-09 12:00 O=2.82723 H=2.83659 L=2.82699 C=2.8315110-09 13:00 O=2.8311 H=2.83359 L=2.82061 C=2.8206110-09 14:00 O=2.81999 H=2.82188 L=2.79536 C=2.8139410-09 15:00 O=2.81656 H=2.82276 L=2.80145 C=2.8055510-09 16:00 O=2.80548 H=2.80613 L=2.7847 C=2.784710-09 17:00 O=2.78387 H=2.8029 L=2.78105 C=2.7980210-09 18:00 O=2.79986 H=2.80812 L=2.787 C=2.7891110-09 19:00 O=2.7871 H=2.80136 L=2.7814 C=2.781410-09 20:00 O=2.7847 H=2.79597 L=2.7847 C=2.7941210-09 21:00 O=2.79451 H=2.80206 L=2.79102 C=2.8005610-09 22:00 O=2.79995 H=2.81645 L=2.79994 C=2.8131810-09 23:00 O=2.81342 H=2.81512 L=2.80491 C=2.8049110-10 00:00 O=2.8041 H=2.81598 L=2.8041 C=2.8108610-10 01:00 O=2.8114 H=2.81716 L=2.8106 C=2.8106610-10 02:00 O=2.81108 H=2.81108 L=2.79679 C=2.7967910-10 03:00 O=2.79695 H=2.82871 L=2.7941 C=2.8169410-10 04:00 O=2.81652 H=2.82275 L=2.81106 C=2.8126710-10 05:00 O=2.81279 H=2.82647 L=2.80963 C=2.826210-10 06:00 O=2.82724 H=2.8303 L=2.81574 C=2.8163510-10 07:00 O=2.81639 H=2.81657 L=2.80355 C=2.8074710-10 08:00 O=2.80726 H=2.82198 L=2.80516 C=2.8217110-10 09:00 O=2.82128 H=2.82827 L=2.81523 C=2.8152310-10 10:00 O=2.815 H=2.81986 L=2.81073 C=2.8197310-10 11:00 O=2.8198 H=2.82241 L=2.81836 C=2.8212910-10 12:00 O=2.82131 H=2.8215 L=2.81324 C=2.8175410-10 13:00 O=2.81762 H=2.8336 L=2.81762 C=2.8224710-10 14:00 O=2.82368 H=2.83282 L=2.81727 C=2.8172710-10 15:00 O=2.81346 H=2.81346 L=2.73169 C=2.7413910-10 16:00 O=2.74092 H=2.75705 L=2.73208 C=2.7334510-10 17:00 O=2.73331 H=2.73331 L=2.71902 C=2.7223510-10 18:00 O=2.72225 H=2.73091 L=2.70949 C=2.7103410-10 19:00 O=2.71073 H=2.71073 L=2.66471 C=2.6792610-10 20:00 O=2.67935 H=2.6966 L=2.59777 C=2.5977710-10 21:00 O=2.5797 H=2.5797 L=1.56153 C=2.3436310-10 22:00 O=2.34398 H=2.3447 L=2.21858 C=2.3383810-10 23:00 O=2.33912 H=2.43828 L=2.33642 C=2.3587510-11 00:00 O=2.35874 H=2.4137 L=2.33354 C=2.4000710-11 01:00 O=2.39945 H=2.39945 L=2.3222 C=2.3317510-11 02:00 O=2.33299 H=2.45062 L=2.33299 C=2.4462910-11 03:00 O=2.44549 H=2.44549 L=2.37463 C=2.3925810-11 04:00 O=2.39238 H=2.44244 L=2.39238 C=2.438610-11 05:00 O=2.43967 H=2.44653 L=2.40063 C=2.4147進場 2.80765停損 1.60036100% 啟動 4.0009100% 出場:停損 -86.4%進場09-27 22:0010-04 14:0010-11 05:00

隨機抽樣的交易(時線 K 棒圖)

ETHUSDT 進場 2025-07-20 日線回測:到期 -6.03%(權益)1956.492770.853585.24399.555213.907-19 22:00 O=3573.36 H=3590.7 L=3565.09 C=3580.2407-19 23:00 O=3579.47 H=3598.7 L=3577.74 C=3595.2407-20 00:00 O=3594.19 H=3596.19 L=3582.66 C=3593.307-20 01:00 O=3592.62 H=3624.56 L=3591.85 C=3607.407-20 02:00 O=3607.22 H=3624.07 L=3601.37 C=3617.3407-20 03:00 O=3617.52 H=3687.71 L=3611.61 C=3663.807-20 04:00 O=3661.89 H=3664.32 L=3641.26 C=3656.1907-20 05:00 O=3656.06 H=3658.26 L=3639.6 C=3648.8907-20 06:00 O=3648.26 H=3661.08 L=3642.17 C=3653.9907-20 07:00 O=3654.12 H=3689.84 L=3654.12 C=3671.8307-20 08:00 O=3671.34 H=3714.72 L=3671.34 C=3706.0707-20 09:00 O=3712.98 H=3724.18 L=3699.44 C=3714.0507-20 10:00 O=3711.88 H=3713.77 L=3699.42 C=3699.7907-20 11:00 O=3701.36 H=3761.38 L=3698.68 C=3755.4207-20 12:00 O=3756.99 H=3756.99 L=3728.27 C=3741.0107-20 13:00 O=3748.01 H=3754.33 L=3738.64 C=3749.807-20 14:00 O=3749.56 H=3754.17 L=3734.04 C=3754.1707-20 15:00 O=3761.01 H=3789.07 L=3751.53 C=3787.1307-20 16:00 O=3787 H=3819.3 L=3768.71 C=3809.0307-20 17:00 O=3808.11 H=3808.11 L=3737.8 C=3742.3707-20 18:00 O=3739.36 H=3756.34 L=3736.86 C=3753.7607-20 19:00 O=3752.28 H=3773.22 L=3748.02 C=3759.1907-20 20:00 O=3752.16 H=3754.09 L=3724.1 C=3744.8507-20 21:00 O=3741.9 H=3772.84 L=3730.23 C=3768.4207-20 22:00 O=3771.04 H=3771.04 L=3700.52 C=3751.907-20 23:00 O=3752.81 H=3766.16 L=3738.38 C=3758.9207-21 00:00 O=3759.53 H=3759.53 L=3712.87 C=3746.3307-21 01:00 O=3746.25 H=3753.03 L=3705.39 C=3727.3307-21 02:00 O=3726.46 H=3749.89 L=3725.33 C=3740.9607-21 03:00 O=3743.34 H=3766.29 L=3743.34 C=3756.7607-21 04:00 O=3758.38 H=3777.71 L=3757.56 C=3763.1107-21 05:00 O=3763.47 H=3784.02 L=3750.68 C=3781.4807-21 06:00 O=3782.37 H=3811.03 L=3780.02 C=3787.8107-21 07:00 O=3787.64 H=3802.88 L=3784 C=3789.0407-21 08:00 O=3788.72 H=3810.46 L=3771.72 C=3777.207-21 09:00 O=3778.26 H=3785.44 L=3759.42 C=3773.3407-21 10:00 O=3773.23 H=3818.37 L=3771.61 C=3812.5607-21 11:00 O=3813.5 H=3834.39 L=3794.33 C=3812.7807-21 12:00 O=3812.1 H=3823.2 L=3798.8 C=3811.6907-21 13:00 O=3811.52 H=3822.52 L=3778.52 C=3817.8507-21 14:00 O=3819.72 H=3856.75 L=3803.04 C=3843.8507-21 15:00 O=3841.98 H=3851.71 L=3811.71 C=3811.7107-21 16:00 O=3812.25 H=3818.09 L=3757.51 C=3776.8807-21 17:00 O=3773.85 H=3789.88 L=3743.57 C=3771.7607-21 18:00 O=3771.14 H=3798.89 L=3741.41 C=3741.4107-21 19:00 O=3737.59 H=3768.28 L=3723.91 C=3736.8707-21 20:00 O=3734.39 H=3763.29 L=3724.19 C=3760.0107-21 21:00 O=3758.26 H=3763.41 L=3747.55 C=3752.9107-21 22:00 O=3752.4 H=3780.29 L=3750.68 C=3765.4507-21 23:00 O=3765.49 H=3776 L=3753.18 C=3762.8807-22 00:00 O=3763.36 H=3776.08 L=3746.96 C=3747.2107-22 01:00 O=3746.32 H=3797.36 L=3701.82 C=3791.6707-22 02:00 O=3794.83 H=3794.83 L=3737.17 C=3737.1707-22 03:00 O=3739.62 H=3744.38 L=3712.47 C=3729.6907-22 04:00 O=3730.06 H=3732.88 L=3670.88 C=3670.8807-22 05:00 O=3657.8 H=3696.11 L=3657.8 C=3685.3407-22 06:00 O=3685.84 H=3715.02 L=3681.22 C=3688.6407-22 07:00 O=3689.4 H=3714.32 L=3672.17 C=3672.1707-22 08:00 O=3676.06 H=3676.06 L=3627.72 C=3650.1907-22 09:00 O=3650.51 H=3666.72 L=3625.26 C=3660.6307-22 10:00 O=3662.48 H=3696.56 L=3662.48 C=3696.5607-22 11:00 O=3699.4 H=3719.26 L=3687.19 C=3709.6507-22 12:00 O=3708.06 H=3710.19 L=3695.77 C=370407-22 13:00 O=3704.59 H=3706.92 L=3641 C=3650.5507-22 14:00 O=3647.27 H=3698.22 L=3634.03 C=3698.2207-22 15:00 O=3704.26 H=3727.64 L=3698.18 C=3717.0307-22 16:00 O=3719.8 H=3749.1 L=3714.45 C=3720.807-22 17:00 O=3719.02 H=3719.63 L=3681.79 C=3706.1807-22 18:00 O=3702.18 H=3722.58 L=3686.48 C=3714.0407-22 19:00 O=3713.16 H=3720.1 L=3662.23 C=3664.9207-22 20:00 O=3669.56 H=3709.17 L=3666 C=3706.0607-22 21:00 O=3707.51 H=3711.4 L=3699.03 C=3708.6707-22 22:00 O=3706.98 H=3730.14 L=3706.98 C=3720.4707-22 23:00 O=3721.44 H=3750.2 L=3720.93 C=3749.2407-23 00:00 O=3748.71 H=3758.11 L=3729.71 C=3729.7107-23 01:00 O=3728.27 H=3740.83 L=3718.48 C=3737.9307-23 02:00 O=3739.13 H=3763.52 L=3730.65 C=3745.6807-23 03:00 O=3746.34 H=3757.54 L=3729.45 C=3729.4507-23 04:00 O=3729.45 H=3736.19 L=3723.45 C=3735.3407-23 05:00 O=3735.93 H=3737.33 L=3706.9 C=3714.9507-23 06:00 O=3715.73 H=3715.82 L=3691.31 C=3696.1707-23 07:00 O=3696.85 H=3700.02 L=3667.58 C=3675.7207-23 08:00 O=3675.31 H=3691.43 L=3670.54 C=3691.4307-23 09:00 O=3692.85 H=3697.44 L=3653.34 C=3664.0507-23 10:00 O=3661.02 H=3670.9 L=3643.91 C=3668.1807-23 11:00 O=3667.67 H=3677.29 L=3651.68 C=3675.2107-23 12:00 O=3674.34 H=3681.22 L=3639.43 C=3642.4707-23 13:00 O=3643.14 H=3663.11 L=3587.35 C=3595.6407-23 14:00 O=3592.21 H=3625.9 L=3590.25 C=3612.9107-23 15:00 O=3617.44 H=3647.05 L=3602.93 C=3643.7807-23 16:00 O=3645.89 H=3645.89 L=3577.8 C=3577.807-23 17:00 O=3575.44 H=3593.26 L=3559.05 C=3588.8407-23 18:00 O=3590.58 H=3606.01 L=3589.82 C=3604.6307-23 19:00 O=3605.63 H=3613.45 L=3591.67 C=3595.2207-23 20:00 O=3588.69 H=3603.68 L=3547.96 C=3573.6607-23 21:00 O=3572.16 H=3593.25 L=3533.42 C=3586.9407-23 22:00 O=3588.98 H=3619.67 L=3582.98 C=3609.3107-23 23:00 O=3611.82 H=3633.65 L=3611.82 C=3629.7307-24 00:00 O=3629.33 H=3647.31 L=3616.89 C=3647.107-24 01:00 O=3647.31 H=3648.93 L=3632.68 C=3648.9307-24 02:00 O=3649.58 H=3653.09 L=3640.17 C=3651.3807-24 03:00 O=3650.68 H=3665.71 L=3643.27 C=3646.1107-24 04:00 O=3642.97 H=3656.69 L=3608.46 C=3613.3707-24 05:00 O=3612.76 H=3612.76 L=3563.34 C=3563.3407-24 06:00 O=3562.57 H=3579.42 L=3533.41 C=3550.8207-24 07:00 O=3548.98 H=3594.34 L=3523.21 C=3594.3407-24 08:00 O=3594.04 H=3643.27 L=3584.71 C=3634.6807-24 09:00 O=3635.2 H=3642.48 L=3622.81 C=3636.4207-24 10:00 O=3637.78 H=3654.26 L=3595.14 C=3622.9507-24 11:00 O=3623.57 H=3661.43 L=3622.3 C=3660.807-24 12:00 O=3657.75 H=3660.59 L=3626.58 C=3644.5607-24 13:00 O=3644.64 H=3654.64 L=3632.3 C=3632.307-24 14:00 O=3631.42 H=3734.18 L=3620.5 C=3734.1807-24 15:00 O=3737.07 H=3771.14 L=3717.34 C=3730.8107-24 16:00 O=3732.87 H=3732.87 L=3673.69 C=3684.6207-24 17:00 O=3685.8 H=3734.7 L=3685.8 C=372607-24 18:00 O=3726.27 H=3751.17 L=3716.05 C=3742.8207-24 19:00 O=3743.59 H=3754.95 L=3725.34 C=3737.6807-24 20:00 O=3736.62 H=3743.04 L=3727.24 C=3739.4907-24 21:00 O=3738.94 H=3743.44 L=3715.21 C=3726.8507-24 22:00 O=3728.68 H=3733.93 L=3706.28 C=3731.8307-24 23:00 O=3727.74 H=3727.74 L=3702.23 C=3708.0107-25 00:00 O=3707.58 H=3707.58 L=3651.45 C=3663.1707-25 01:00 O=3659.86 H=3691.92 L=3647.15 C=3691.9207-25 02:00 O=3687.44 H=3690.67 L=3621.92 C=3625.4907-25 03:00 O=3618.99 H=3631.06 L=3579.96 C=3596.4907-25 04:00 O=3597.08 H=3650.21 L=3585.41 C=3650.2107-25 05:00 O=3649.55 H=3649.9 L=3614.72 C=3636.8607-25 06:00 O=3632.96 H=3642.56 L=3614.48 C=3633.9207-25 07:00 O=3632.86 H=3665.23 L=3601.92 C=3626.8707-25 08:00 O=3632.17 H=3673.5 L=3632.17 C=3666.8907-25 09:00 O=3665.22 H=3728.43 L=3651.59 C=3722.5207-25 10:00 O=3731.28 H=3744.82 L=3708.45 C=3719.0507-25 11:00 O=3720.19 H=3742.59 L=3718.59 C=3723.9807-25 12:00 O=3722.58 H=3732.96 L=3703.69 C=3703.6907-25 13:00 O=3703.77 H=3718.37 L=3683.55 C=3702.7507-25 14:00 O=3704.02 H=3707.06 L=3626.96 C=3626.9607-25 15:00 O=3629.91 H=3646.19 L=3604.9 C=3636.6507-25 16:00 O=3635.31 H=3645.05 L=3620.54 C=3641.8407-25 17:00 O=3642.75 H=3650.64 L=3627.68 C=3639.3707-25 18:00 O=3639.14 H=3655 L=3638.38 C=3652.8607-25 19:00 O=3652.32 H=3659.74 L=3644.27 C=3646.3807-25 20:00 O=3644.43 H=3696.78 L=3643.4 C=3686.6507-25 21:00 O=3686.54 H=3726.71 L=3686.54 C=3717.1207-25 22:00 O=3719.5 H=3727.87 L=3716.82 C=3722.6707-25 23:00 O=3721.11 H=3729.18 L=3711.05 C=3727.2407-26 00:00 O=3726.01 H=3728.38 L=3714.21 C=3725.3907-26 01:00 O=3726.15 H=3726.15 L=3703.26 C=3704.1707-26 02:00 O=3703.29 H=3765.5 L=3703.29 C=3743.907-26 03:00 O=3744.43 H=3745.16 L=3731.46 C=3742.4907-26 04:00 O=3742.38 H=3753.73 L=3739.51 C=3749.1507-26 05:00 O=3749.38 H=3756.41 L=3737.69 C=3749.9207-26 06:00 O=3749.92 H=3750.56 L=3735.39 C=3739.2907-26 07:00 O=3740.89 H=3748.74 L=3739.9 C=3742.8807-26 08:00 O=3743.63 H=3777.22 L=3743.63 C=3762.6707-26 09:00 O=3763.53 H=3765.99 L=3752.67 C=3760.1707-26 10:00 O=3760.16 H=3780.43 L=3757.01 C=3763.4307-26 11:00 O=3762.68 H=3769.92 L=3737.24 C=3740.9207-26 12:00 O=3740.71 H=3751.06 L=3733.39 C=3744.1407-26 13:00 O=3743.8 H=3753.83 L=3740.74 C=3743.5807-26 14:00 O=3744.6 H=3749.1 L=3729.94 C=3731.507-26 15:00 O=3729.84 H=3738.27 L=3721.52 C=3736.4807-26 16:00 O=3736.82 H=3738.9 L=3723.39 C=3726.9307-26 17:00 O=3728.41 H=3734.68 L=3724.6 C=3727.0807-26 18:00 O=3726.34 H=3749.64 L=3715.03 C=3742.9807-26 19:00 O=3742.26 H=3754.49 L=3742.17 C=3754.4907-26 20:00 O=3754.04 H=3754.04 L=3739.05 C=3748.1207-26 21:00 O=3747.18 H=3756.38 L=3739.89 C=3756.3807-26 22:00 O=3759.34 H=3789.79 L=3745.85 C=3751.707-26 23:00 O=3752.76 H=3755.68 L=3740.3 C=3741.2607-27 00:00 O=3742.16 H=3755.25 L=3734.45 C=3755.2507-27 01:00 O=3756.02 H=3772.88 L=3753.32 C=3759.4607-27 02:00 O=3758.71 H=3787.73 L=3755.57 C=3785.3507-27 03:00 O=3785.16 H=3786.44 L=3773.77 C=3774.8507-27 04:00 O=3775.2 H=3791.49 L=3771.62 C=3790.8307-27 05:00 O=3792.12 H=3805.16 L=3786.53 C=3793.4807-27 06:00 O=3793.22 H=3793.22 L=3769.73 C=3773.6307-27 07:00 O=3773.78 H=3784.29 L=3768.36 C=3769.0207-27 08:00 O=3769.88 H=3777.02 L=3767.38 C=3772.1307-27 09:00 O=3772.33 H=3774.03 L=3756.96 C=3763.2307-27 10:00 O=3764.82 H=3833.72 L=3764.82 C=3820.3607-27 11:00 O=3818.67 H=3836.48 L=3809.15 C=3812.1507-27 12:00 O=3815.33 H=3834.48 L=3808.63 C=3828.7707-27 13:00 O=3828.72 H=3830.2 L=3809.17 C=3810.6507-27 14:00 O=3811.99 H=3822.59 L=3798.34 C=3809.8607-27 15:00 O=3810.73 H=3821.77 L=3799.84 C=3820.8507-27 16:00 O=3819.99 H=3850.45 L=3814.49 C=3814.4907-27 17:00 O=3816.3 H=3841 L=3811.83 C=384107-27 18:00 O=3839.32 H=3866.05 L=3837.34 C=3851.5207-27 19:00 O=3849.64 H=3851.54 L=3830.51 C=3830.5107-27 20:00 O=3830.24 H=3843.47 L=3823.22 C=3823.2207-27 21:00 O=3824.13 H=3840.33 L=3820.64 C=3840.3307-27 22:00 O=3838.89 H=3875.6 L=3838.89 C=3864.5107-27 23:00 O=3866.14 H=3875.89 L=3841.96 C=3875.2607-28 00:00 O=3874.7 H=3886.78 L=3859.35 C=3870.0907-28 01:00 O=3867.69 H=3867.69 L=3846.89 C=3847.9507-28 02:00 O=3850.77 H=3902.53 L=3846.14 C=3883.9907-28 03:00 O=3884.96 H=3891.93 L=3871.54 C=3879.6707-28 04:00 O=3880.13 H=3902.18 L=3870.15 C=3901.5607-28 05:00 O=3902.34 H=3940.65 L=3902.01 C=3936.3907-28 06:00 O=3931.27 H=3934.22 L=3910.93 C=3915.6707-28 07:00 O=3915.37 H=3915.37 L=3878.91 C=3891.5107-28 08:00 O=3893.2 H=3900.02 L=3886.59 C=3893.2507-28 09:00 O=3892.68 H=3895.81 L=3876.26 C=3892.4207-28 10:00 O=3893.14 H=3895.7 L=3879.62 C=3886.8207-28 11:00 O=3887.78 H=3890.52 L=3862.88 C=3878.4607-28 12:00 O=3879.05 H=3889.39 L=3872.3 C=3872.307-28 13:00 O=3871.42 H=3872.93 L=3829.64 C=3842.1207-28 14:00 O=3841.84 H=3851.54 L=3782.98 C=3783.0207-28 15:00 O=3784.48 H=3819.33 L=3783.48 C=3808.6307-28 16:00 O=3808.91 H=3821.66 L=3797 C=3808.5207-28 17:00 O=3808.1 H=3809.7 L=3784.72 C=3787.0307-28 18:00 O=3784.3 H=3787.3 L=3757.04 C=3781.9907-28 19:00 O=3781.97 H=3805.72 L=3767.28 C=3797.1407-28 20:00 O=3796.62 H=3798.36 L=3767.58 C=3789.8707-28 21:00 O=3789.04 H=3802.84 L=3777.95 C=3787.4707-28 22:00 O=3788.93 H=3801.14 L=3768.07 C=3786.5607-28 23:00 O=3786.81 H=3800.96 L=3777.83 C=3788.3207-29 00:00 O=3795.9 H=3820.27 L=3754.41 C=3779.7707-29 01:00 O=3780.33 H=3797.43 L=3763.37 C=3763.3707-29 02:00 O=3760.38 H=3771.1 L=3736.54 C=3756.9407-29 03:00 O=3759.98 H=3795.65 L=3759.98 C=3795.6507-29 04:00 O=3792.93 H=3800.62 L=3777.31 C=3780.1407-29 05:00 O=3779.27 H=3806.77 L=3779.27 C=3806.2307-29 06:00 O=3806.09 H=3833.01 L=3804.32 C=3830.8307-29 07:00 O=3829.4 H=3877.23 L=3829.4 C=3873.9207-29 08:00 O=3877.08 H=3884 L=3865.95 C=387107-29 09:00 O=3875.55 H=3878.42 L=3865.01 C=3873.4807-29 10:00 O=3872.18 H=3872.18 L=3826.51 C=3828.2607-29 11:00 O=3829.19 H=3837.65 L=3813.55 C=3824.3207-29 12:00 O=3826.24 H=3859.69 L=3824.87 C=3853.8707-29 13:00 O=3852.73 H=3870.84 L=3831.68 C=3834.1607-29 14:00 O=3837.76 H=3837.76 L=3775.85 C=3780.5607-29 15:00 O=3778.55 H=3781.54 L=3752.1 C=3763.8707-29 16:00 O=3762.65 H=3767.74 L=3719.01 C=3749.9907-29 17:00 O=3750.37 H=3789.54 L=3746.61 C=3769.2107-29 18:00 O=3769.11 H=3775.23 L=3754.34 C=3766.7307-29 19:00 O=3769.77 H=3791.32 L=3761.31 C=3770.2307-29 20:00 O=3764.75 H=3778.51 L=3745.09 C=3758.2407-29 21:00 O=3763.13 H=3782.76 L=3757.22 C=3782.6607-29 22:00 O=3780.64 H=3792.32 L=3760.97 C=3791.4207-29 23:00 O=3791.34 H=3796.79 L=3785.16 C=3793.5807-30 00:00 O=3793.1 H=3793.1 L=3757.02 C=3773.8907-30 01:00 O=3774.45 H=3808.6 L=3763.7 C=3789.9307-30 02:00 O=3790.77 H=3818.85 L=3785.57 C=3812.7207-30 03:00 O=3812.68 H=3826.06 L=3806.78 C=3816.7207-30 04:00 O=3816.91 H=3823.67 L=3801.88 C=3806.5307-30 05:00 O=3807.78 H=3812.72 L=3789.91 C=3809.4407-30 06:00 O=3809.56 H=3828.88 L=3809.56 C=3825.5407-30 07:00 O=3824.68 H=3832.08 L=3805.76 C=3811.1707-30 08:00 O=3810.85 H=3824.54 L=3801.73 C=3819.1507-30 09:00 O=3817.39 H=3819.14 L=3779.73 C=3787.607-30 10:00 O=3786.58 H=3805.68 L=3778.71 C=3778.7107-30 11:00 O=3773.52 H=3784.51 L=3746.22 C=3757.0307-30 12:00 O=3756.76 H=3780.99 L=3750.47 C=3777.1507-30 13:00 O=3776.42 H=3782.83 L=3754.53 C=3770.0607-30 14:00 O=3766.99 H=3828.74 L=3766.37 C=3819.3607-30 15:00 O=3818.73 H=3818.73 L=3782.36 C=3797.3707-30 16:00 O=3797.04 H=3813.88 L=3783.25 C=3792.0207-30 17:00 O=3795.24 H=3814.35 L=3794.42 C=3809.2107-30 18:00 O=3808.72 H=3813.52 L=3743.92 C=3743.9207-30 19:00 O=3738.24 H=3769.66 L=3686.24 C=3763.3707-30 20:00 O=3760 H=3783.05 L=3760 C=3769.7507-30 21:00 O=3769.66 H=3773.06 L=3743.44 C=3764.8807-30 22:00 O=3763.23 H=3769.52 L=3757.74 C=3764.7107-30 23:00 O=3764.37 H=3809.63 L=3764.37 C=3808.2507-31 00:00 O=3808.89 H=3848.79 L=3802.68 C=3846.0307-31 01:00 O=3844.2 H=3848.66 L=3830.31 C=3834.4307-31 02:00 O=3836.07 H=3862.91 L=3833.94 C=3862.2807-31 03:00 O=3861.75 H=3866.2 L=3856.8 C=3861.4607-31 04:00 O=3862.22 H=3869.28 L=3856.09 C=3869.2807-31 05:00 O=3870.23 H=3870.23 L=3856.67 C=3858.1107-31 06:00 O=3858.36 H=3877.04 L=3856.21 C=3875.2107-31 07:00 O=3874.29 H=3874.87 L=3861.48 C=3863.5407-31 08:00 O=3863.47 H=3872.16 L=3859.23 C=3863.6107-31 09:00 O=3863.63 H=3864.82 L=3856.46 C=3864.207-31 10:00 O=3862.8 H=3865.06 L=3854.91 C=3855.2107-31 11:00 O=3854.82 H=3856.55 L=3829.39 C=3836.5207-31 12:00 O=3837.18 H=3842.7 L=3824.59 C=3831.3607-31 13:00 O=3835.17 H=3835.17 L=3788.53 C=3807.9907-31 14:00 O=3808.62 H=3813.1 L=3769 C=3773.1107-31 15:00 O=3769.68 H=3795.82 L=3766.55 C=3786.9207-31 16:00 O=3787.63 H=3816.52 L=3783.72 C=3803.5307-31 17:00 O=3803.74 H=3803.74 L=3771.17 C=3771.5107-31 18:00 O=3774.66 H=3785.83 L=3753.11 C=3773.9807-31 19:00 O=3774.31 H=3779 L=3735.99 C=3736.7807-31 20:00 O=3738.24 H=3742.99 L=3718.5 C=3736.0407-31 21:00 O=3735.44 H=3755 L=3718.22 C=3729.2107-31 22:00 O=3730.25 H=3730.25 L=3702.64 C=3714.4807-31 23:00 O=3710.28 H=3727.54 L=3686.29 C=3696.1408-01 00:00 O=3697.74 H=3697.74 L=3625.18 C=368508-01 01:00 O=3681.91 H=3694.4 L=3659.12 C=3686.0508-01 02:00 O=3689.65 H=3721.91 L=3683 C=3715.6808-01 03:00 O=3716.19 H=3722.11 L=3702.46 C=3704.9708-01 04:00 O=3704.93 H=3704.93 L=3680.66 C=3682.8608-01 05:00 O=3682.19 H=3692.53 L=3665.89 C=3674.0708-01 06:00 O=3674.94 H=3679.23 L=3647.12 C=3661.2408-01 07:00 O=3661.66 H=3666.74 L=3628.63 C=3647.508-01 08:00 O=3649.55 H=3649.55 L=3590.02 C=3614.4408-01 09:00 O=3611.59 H=3637.88 L=3609.15 C=3619.7108-01 10:00 O=3618.91 H=3632.09 L=3610.23 C=3615.3208-01 11:00 O=3614.54 H=3641.36 L=3606 C=3640.8508-01 12:00 O=3641.54 H=3670.76 L=3635.75 C=3665.9108-01 13:00 O=3662.65 H=3672.61 L=3579.51 C=3593.5408-01 14:00 O=3598.64 H=3651.86 L=3577.27 C=3631.8408-01 15:00 O=3631.76 H=3633.39 L=3584.49 C=3616.5908-01 16:00 O=3613.04 H=3630.71 L=3578.99 C=3580.3308-01 17:00 O=3586.45 H=3590.57 L=3565.79 C=3566.2208-01 18:00 O=3569.75 H=3578.81 L=3542.2 C=3549.5508-01 19:00 O=3551.67 H=3558.76 L=3513.69 C=3513.6908-01 20:00 O=3517.13 H=3539.38 L=3495.44 C=3539.3808-01 21:00 O=3539.98 H=3549.63 L=3535.37 C=3539.7908-01 22:00 O=3534.5 H=3540.86 L=3444.53 C=3473.4708-01 23:00 O=3465.77 H=3490.87 L=3451.25 C=3487.9608-02 00:00 O=3486.97 H=3511.19 L=3479.12 C=3511.1908-02 01:00 O=3513.2 H=3519.69 L=3497.9 C=3517.3108-02 02:00 O=3515.6 H=3524.29 L=3514.03 C=3519.3108-02 03:00 O=3521.88 H=3529.91 L=3519.55 C=3524.5308-02 04:00 O=3526.74 H=3531.89 L=3515.74 C=3531.8908-02 05:00 O=3532.23 H=3535.46 L=3516.35 C=3518.5408-02 06:00 O=3518.48 H=3518.48 L=3459.73 C=3479.6208-02 07:00 O=3479.3 H=3519.59 L=3471.13 C=3518.9608-02 08:00 O=3518.4 H=3520.98 L=3489.19 C=3489.1908-02 09:00 O=3490.53 H=3501.02 L=3482.31 C=3492.7508-02 10:00 O=3491.1 H=3492.7 L=3475.75 C=3490.8608-02 11:00 O=3490.29 H=3515.83 L=3482.67 C=3508.8308-02 12:00 O=3507.68 H=3511.87 L=3498 C=3509.3308-02 13:00 O=3508.48 H=3514.22 L=3498.34 C=3509.1508-02 14:00 O=3508.63 H=3515.09 L=3467.77 C=3478.6508-02 15:00 O=3478.71 H=3490.17 L=3454.05 C=3458.9708-02 16:00 O=3457.96 H=3472.76 L=3437.23 C=3469.1308-02 17:00 O=3469.02 H=3478.07 L=3417.55 C=3420.0208-02 18:00 O=3422.16 H=3428.19 L=3375.48 C=3383.5208-02 19:00 O=3382.53 H=3423.72 L=3378.26 C=3386.7808-02 20:00 O=3383.38 H=3420.59 L=3383.38 C=3420.5908-02 21:00 O=3422.71 H=3433.35 L=3408.24 C=3414.7408-02 22:00 O=3411.69 H=3424.63 L=3389.89 C=3412.3108-02 23:00 O=3411.13 H=3411.2 L=3373.74 C=3392.7408-03 00:00 O=3391.69 H=3408.58 L=3358.15 C=3407.308-03 01:00 O=3408.38 H=3421.58 L=3403.46 C=3416.708-03 02:00 O=3414.84 H=3444.02 L=3414.71 C=3444.0208-03 03:00 O=3443.81 H=3450.36 L=3440.36 C=3446.3808-03 04:00 O=3446.2 H=3446.2 L=3434.6 C=3439.4208-03 05:00 O=3442.3 H=3453.17 L=3442.12 C=3444.4508-03 06:00 O=3444.53 H=3446.17 L=3437.99 C=3438.3508-03 07:00 O=3439.2 H=3458.01 L=3439.2 C=3453.7208-03 08:00 O=3455.71 H=3467.03 L=3454.1 C=3462.2608-03 09:00 O=3462.22 H=3465.79 L=3455.62 C=3464.6308-03 10:00 O=3465.26 H=3486.5 L=3464.64 C=3486.508-03 11:00 O=3486.08 H=3515.43 L=3486.08 C=3488.0708-03 12:00 O=3485.44 H=3503.09 L=3478.02 C=3494.0808-03 13:00 O=3491.5 H=3497.73 L=3486.09 C=3491.3908-03 14:00 O=3492.25 H=3494.13 L=3469.74 C=3473.2908-03 15:00 O=3472.41 H=3477.61 L=3457.72 C=3477.6108-03 16:00 O=3476.59 H=3494.78 L=3469.22 C=3494.7808-03 17:00 O=3494.79 H=3496.99 L=3482.26 C=3489.5608-03 18:00 O=3489.42 H=3497.61 L=3482.82 C=3496.1908-03 19:00 O=3496.63 H=3513.62 L=3489.89 C=3494.2708-03 20:00 O=3495.98 H=3497.39 L=3485.63 C=3494.508-03 21:00 O=3494.21 H=3507.94 L=3490.7 C=3503.0508-03 22:00 O=3502.83 H=3509.12 L=3485.33 C=3502.7508-03 23:00 O=3502.83 H=3519.9 L=3497 C=3497.6108-04 00:00 O=3497.28 H=3549.52 L=3491.98 C=3547.2108-04 01:00 O=3547.07 H=3555.76 L=3535.34 C=3536.308-04 02:00 O=3537.47 H=3567.91 L=3526.71 C=3567.0108-04 03:00 O=3569.96 H=3573.79 L=3557.08 C=3557.8508-04 04:00 O=3557.39 H=3565.25 L=3537.41 C=3537.9608-04 05:00 O=3539.21 H=3540.34 L=3525.93 C=3534.3508-04 06:00 O=3534.5 H=3540.69 L=3524.18 C=3538.4108-04 07:00 O=3539.21 H=3553.92 L=3538.34 C=3552.24進場 3594.19停損 2048.69100% 啟動 5121.71100% 出場:到期 -6.0%進場07-19 22:0007-27 15:0008-04 07:00
BNB-USD 進場 2025-02-10 日線回測:到期 -1.47%(權益)335.636475.338615.041754.743894.44502-09 22:00 O=606.155 H=617.737 L=603.57 C=614.31202-09 23:00 O=614.372 H=616.892 L=613.851 C=616.64202-10 00:00 O=616.582 H=621.38 L=615.779 C=619.53402-10 01:00 O=619.488 H=619.488 L=603.894 C=604.55702-10 02:00 O=604.723 H=605.465 L=597.11 C=597.30202-10 03:00 O=597.768 H=610.069 L=597.768 C=607.59102-10 04:00 O=607.529 H=609.103 L=605.769 C=605.82802-10 05:00 O=606.65 H=611.791 L=605.826 C=610.27902-10 06:00 O=609.148 H=609.148 L=606.008 C=607.1602-10 07:00 O=607.248 H=609.513 L=607.248 C=608.58302-10 08:00 O=608.556 H=610.048 L=605.133 C=605.43502-10 09:00 O=605.312 H=605.312 L=603.651 C=604.66502-10 10:00 O=604.559 H=606.846 L=604.391 C=606.08602-10 11:00 O=605.972 H=607.023 L=604.529 C=606.32502-10 12:00 O=606.277 H=607.07 L=604.118 C=605.50202-10 13:00 O=605.501 H=609.063 L=604.057 C=609.06302-10 14:00 O=608.725 H=608.725 L=602.523 C=603.09502-10 15:00 O=603.098 H=604.877 L=602.817 C=603.19102-10 16:00 O=603.212 H=613.974 L=603.212 C=612.06902-10 17:00 O=611.816 H=611.977 L=608.942 C=610.91902-10 18:00 O=610.909 H=612.67 L=609.737 C=611.8502-10 19:00 O=611.836 H=614.654 L=611.682 C=612.21202-10 20:00 O=612.242 H=612.459 L=610.729 C=611.88602-10 21:00 O=611.925 H=613.333 L=611.925 C=612.47302-10 22:00 O=612.38 H=614.142 L=611.217 C=613.68102-10 23:00 O=614.002 H=618.315 L=614.002 C=618.31502-11 00:00 O=618.275 H=626.139 L=618.275 C=621.76702-11 01:00 O=621.728 H=623.107 L=618.397 C=619.64602-11 02:00 O=619.38 H=619.38 L=615.825 C=615.91802-11 03:00 O=615.894 H=621.693 L=615.742 C=621.69302-11 04:00 O=621.667 H=643.414 L=620.753 C=641.62302-11 05:00 O=640.908 H=640.908 L=635.605 C=637.902-11 06:00 O=637.978 H=640.192 L=637.143 C=638.61402-11 07:00 O=638.552 H=638.688 L=636.588 C=637.08802-11 08:00 O=637.135 H=643.304 L=637.135 C=641.27802-11 09:00 O=641.294 H=643.894 L=639.472 C=639.88502-11 10:00 O=639.983 H=641.077 L=639 C=63902-11 11:00 O=639.081 H=644.162 L=638.665 C=643.17902-11 12:00 O=643.252 H=643.47 L=638.838 C=640.4802-11 13:00 O=640.482 H=642.126 L=631.288 C=631.40402-11 14:00 O=631.351 H=636.382 L=630.735 C=634.36202-11 15:00 O=634.234 H=638.632 L=633.416 C=638.51202-11 16:00 O=638.329 H=638.329 L=633.73 C=633.7302-11 17:00 O=633.58 H=633.58 L=629.166 C=632.46402-11 18:00 O=632.574 H=632.696 L=629.15 C=629.50402-11 19:00 O=629.545 H=631.895 L=627.077 C=629.11302-11 20:00 O=629.059 H=631.826 L=628.429 C=631.82602-11 21:00 O=631.827 H=640.104 L=631.28 C=640.06802-11 22:00 O=640.038 H=642.464 L=640.038 C=640.84602-11 23:00 O=640.944 H=646.004 L=640.5 C=642.58702-12 00:00 O=642.546 H=646.936 L=641.183 C=642.80202-12 01:00 O=642.653 H=642.653 L=638.857 C=640.99702-12 02:00 O=640.945 H=640.945 L=634.737 C=634.85402-12 03:00 O=634.892 H=635.628 L=632.421 C=632.42102-12 04:00 O=631.922 H=632.369 L=627.641 C=627.87602-12 05:00 O=627.868 H=630.74 L=627.866 C=630.7402-12 06:00 O=630.674 H=633.653 L=630.479 C=630.6202-12 07:00 O=630.6 H=638.031 L=630.6 C=637.18502-12 08:00 O=637.046 H=643.462 L=637.046 C=643.33202-12 09:00 O=643.321 H=646.736 L=641.667 C=646.73602-12 10:00 O=646.621 H=653.177 L=646.621 C=649.13602-12 11:00 O=649.175 H=649.583 L=646.256 C=646.55602-12 12:00 O=646.523 H=646.986 L=644.865 C=646.02802-12 13:00 O=646.144 H=651 L=635.878 C=642.94502-12 14:00 O=642.616 H=646.969 L=636.967 C=645.64702-12 15:00 O=647.711 H=661.534 L=643.004 C=658.58302-12 16:00 O=658.583 H=670.147 L=656.18 C=670.14702-12 17:00 O=670.031 H=672.29 L=667.531 C=667.53102-12 18:00 O=667.488 H=688.195 L=667.488 C=687.81402-12 19:00 O=688.156 H=691.894 L=682.468 C=691.87402-12 20:00 O=692.617 H=704.349 L=692.617 C=703.51102-12 21:00 O=702.025 H=702.025 L=696.331 C=698.42402-12 22:00 O=697.466 H=703.681 L=697.239 C=701.18202-12 23:00 O=701.193 H=703.078 L=697.147 C=698.2102-13 00:00 O=698.06 H=699.598 L=696.047 C=698.05602-13 01:00 O=698.126 H=718.555 L=698.115 C=717.96602-13 02:00 O=715.938 H=719.267 L=706.955 C=709.4902-13 03:00 O=709.365 H=721.728 L=709.365 C=718.68302-13 04:00 O=718.6 H=718.6 L=704.332 C=704.67202-13 05:00 O=704.772 H=713.261 L=704.061 C=712.97102-13 06:00 O=712.87 H=713.694 L=704.037 C=705.65302-13 07:00 O=705.699 H=708.687 L=704.374 C=706.49902-13 08:00 O=706.554 H=706.554 L=697.317 C=699.49602-13 09:00 O=699.817 H=706.354 L=699.817 C=706.35402-13 10:00 O=706.339 H=710.556 L=706.131 C=709.78902-13 11:00 O=709.893 H=711.217 L=706.671 C=711.21702-13 12:00 O=711.18 H=711.18 L=702.967 C=703.52702-13 13:00 O=703.637 H=730.832 L=700.018 C=723.56502-13 14:00 O=723.204 H=723.204 L=688.687 C=699.36902-13 15:00 O=699.594 H=711.741 L=699.052 C=706.16602-13 16:00 O=705.859 H=706.288 L=667.393 C=667.39302-13 17:00 O=668.5 H=674.235 L=660.878 C=669.49902-13 18:00 O=669.492 H=671.967 L=668.661 C=670.46802-13 19:00 O=671.637 H=673.605 L=668.155 C=668.46702-13 20:00 O=668.317 H=671.669 L=668.023 C=670.39402-13 21:00 O=670.821 H=678.651 L=670.547 C=674.24802-13 22:00 O=674.209 H=674.209 L=668.797 C=669.01302-13 23:00 O=668.825 H=672.109 L=668.278 C=668.27802-14 00:00 O=668.389 H=671.118 L=662.106 C=671.11802-14 01:00 O=671.446 H=676.346 L=671.446 C=676.30102-14 02:00 O=676.448 H=680.411 L=676.201 C=678.37202-14 03:00 O=678.367 H=683.387 L=676.73 C=683.34402-14 04:00 O=683.344 H=683.905 L=679.901 C=680.94702-14 05:00 O=680.931 H=683.323 L=675.602 C=675.60202-14 06:00 O=675.618 H=675.618 L=669.061 C=670.20202-14 07:00 O=670.183 H=670.415 L=666.333 C=668.77602-14 08:00 O=668.829 H=671.016 L=667.509 C=670.48302-14 09:00 O=670.409 H=674.205 L=668.968 C=671.82502-14 10:00 O=671.808 H=677.807 L=669.136 C=669.8802-14 11:00 O=669.799 H=669.833 L=662.63 C=663.96202-14 12:00 O=664.036 H=666.751 L=663.711 C=666.75102-14 13:00 O=666.79 H=667.532 L=664.978 C=665.36902-14 14:00 O=665.379 H=668.728 L=664.022 C=667.87102-14 15:00 O=667.893 H=667.893 L=661.851 C=665.38202-14 16:00 O=665.385 H=669.314 L=663.782 C=669.31402-14 17:00 O=669.502 H=673.194 L=668.663 C=672.38702-14 18:00 O=672.145 H=672.145 L=667.32 C=668.82302-14 19:00 O=668.467 H=670.035 L=667.58 C=668.39702-14 20:00 O=668.395 H=669.9 L=663.488 C=663.48802-14 21:00 O=663.604 H=663.604 L=659.923 C=662.802-14 22:00 O=662.811 H=662.916 L=652.479 C=653.28202-14 23:00 O=653.326 H=658.044 L=653.326 C=658.04402-15 00:00 O=658.229 H=658.812 L=654.498 C=655.25302-15 01:00 O=655.305 H=660.755 L=655.305 C=660.75502-15 02:00 O=660.688 H=663.637 L=660.073 C=663.59902-15 03:00 O=663.415 H=663.415 L=661.196 C=661.91302-15 04:00 O=661.357 H=661.357 L=657.912 C=657.94602-15 05:00 O=657.871 H=661.25 L=657.777 C=660.47402-15 06:00 O=660.514 H=661.224 L=658.041 C=658.04102-15 07:00 O=658.101 H=658.357 L=656.34 C=657.72902-15 08:00 O=657.695 H=660.062 L=656.921 C=659.34602-15 09:00 O=659.248 H=659.605 L=656.248 C=657.09802-15 10:00 O=657.141 H=658.202 L=655.284 C=658.1402-15 11:00 O=658.022 H=659.31 L=655.008 C=657.99202-15 12:00 O=658.007 H=660.586 L=657.791 C=660.08802-15 13:00 O=660.063 H=662.287 L=660.063 C=660.81702-15 14:00 O=660.52 H=662.246 L=658.872 C=662.24602-15 15:00 O=662.205 H=665.578 L=661.872 C=665.57802-15 16:00 O=665.892 H=670.605 L=665.892 C=667.66702-15 17:00 O=667.694 H=669.308 L=663.685 C=666.03402-15 18:00 O=666.57 H=668.632 L=666.57 C=666.80902-15 19:00 O=666.604 H=666.604 L=662.107 C=662.1702-15 20:00 O=662.06 H=663.823 L=657.952 C=659.14802-15 21:00 O=659.111 H=662.694 L=659.086 C=662.69402-15 22:00 O=662.718 H=663.777 L=661.163 C=661.79302-15 23:00 O=661.77 H=663.112 L=660.465 C=662.32802-16 00:00 O=662.287 H=665.205 L=661.369 C=664.14702-16 01:00 O=664.119 H=664.667 L=661.267 C=662.38302-16 02:00 O=662.452 H=663.188 L=657.64 C=657.91602-16 03:00 O=657.901 H=659.564 L=656.593 C=659.56402-16 04:00 O=659.6 H=661.946 L=659.6 C=661.37102-16 05:00 O=661.439 H=661.439 L=658.973 C=660.45202-16 06:00 O=660.462 H=660.522 L=657.968 C=658.2202-16 07:00 O=658.227 H=658.227 L=654.412 C=654.45402-16 08:00 O=654.519 H=656.34 L=654.381 C=655.67102-16 09:00 O=655.694 H=657.891 L=654.519 C=657.59802-16 10:00 O=657.557 H=670.199 L=657.149 C=668.51602-16 11:00 O=668.055 H=668.957 L=666.139 C=668.95702-16 12:00 O=668.949 H=669.3 L=667.63 C=667.6302-16 13:00 O=667.711 H=667.969 L=663.715 C=664.17202-16 14:00 O=664.262 H=678.404 L=663.635 C=674.5802-16 15:00 O=674.674 H=684.881 L=674.253 C=681.58302-16 16:00 O=681.637 H=681.637 L=675.324 C=675.64402-16 17:00 O=675.611 H=677.995 L=673.038 C=673.78502-16 18:00 O=673.895 H=675.565 L=673.212 C=674.07202-16 19:00 O=673.996 H=676.146 L=670.92 C=676.11202-16 20:00 O=676.137 H=680.314 L=676.073 C=677.8202-16 21:00 O=677.792 H=680.585 L=674.869 C=679.66902-16 22:00 O=679.63 H=680.547 L=677.24 C=679.9402-16 23:00 O=679.905 H=679.905 L=674.087 C=674.16502-17 00:00 O=674.041 H=677.688 L=673.739 C=674.62102-17 01:00 O=674.719 H=674.909 L=672.324 C=672.32402-17 02:00 O=672.254 H=673.1 L=669.917 C=669.91702-17 03:00 O=669.909 H=673.386 L=669.909 C=672.77602-17 04:00 O=672.762 H=672.762 L=669.139 C=670.49202-17 05:00 O=670.254 H=675.793 L=667.916 C=675.79302-17 06:00 O=675.455 H=677.04 L=671.947 C=673.54702-17 07:00 O=673.707 H=674.529 L=669.617 C=670.0702-17 08:00 O=669.96 H=670.487 L=667.107 C=669.99502-17 09:00 O=670.07 H=671.724 L=670.07 C=670.56502-17 10:00 O=670.452 H=673.293 L=666.54 C=666.80202-17 11:00 O=666.675 H=673.688 L=666.636 C=673.60402-17 12:00 O=673.62 H=674.572 L=672.242 C=674.47102-17 13:00 O=674.414 H=677.064 L=674.152 C=676.16102-17 14:00 O=676.129 H=681.626 L=675.971 C=679.92602-17 15:00 O=679.966 H=681.252 L=671.883 C=671.88302-17 16:00 O=672.06 H=672.672 L=667.28 C=669.13402-17 17:00 O=669.141 H=671.109 L=665.827 C=666.04702-17 18:00 O=666.131 H=666.131 L=659.964 C=660.25202-17 19:00 O=660.265 H=663.216 L=659.326 C=663.19302-17 20:00 O=663.167 H=670.05 L=663.043 C=669.57302-17 21:00 O=669.54 H=670.474 L=668.29 C=670.00902-17 22:00 O=669.986 H=670.466 L=667.375 C=667.50802-17 23:00 O=667.422 H=668.73 L=666.692 C=667.2302-18 00:00 O=667.248 H=667.74 L=663.075 C=663.07502-18 01:00 O=663.184 H=665.82 L=663.049 C=665.8202-18 02:00 O=665.798 H=665.875 L=663.906 C=665.45302-18 03:00 O=665.432 H=666.048 L=664.387 C=665.18202-18 04:00 O=665.145 H=666.075 L=660.77 C=661.12402-18 05:00 O=661.044 H=661.044 L=656.018 C=656.02402-18 06:00 O=655.992 H=655.992 L=646.417 C=646.41702-18 07:00 O=646.438 H=651.767 L=645.965 C=651.76702-18 08:00 O=651.636 H=651.636 L=644.326 C=644.55402-18 09:00 O=644.634 H=652.879 L=644.041 C=652.87902-18 10:00 O=653.343 H=654.987 L=650.625 C=653.47602-18 11:00 O=653.481 H=655.794 L=653.333 C=655.01102-18 12:00 O=655.032 H=661.926 L=655.032 C=660.79402-18 13:00 O=660.967 H=660.967 L=657.344 C=659.70702-18 14:00 O=659.736 H=660.441 L=652.283 C=653.55602-18 15:00 O=653.501 H=653.731 L=647.875 C=649.58402-18 16:00 O=649.237 H=650.978 L=634.836 C=634.83602-18 17:00 O=634.342 H=635.904 L=630.689 C=634.55202-18 18:00 O=634.597 H=640.59 L=634.597 C=640.57302-18 19:00 O=640.588 H=642.748 L=638.783 C=640.7702-18 20:00 O=640.63 H=641.969 L=639.466 C=640.91802-18 21:00 O=640.739 H=645.074 L=640.739 C=642.47202-18 22:00 O=642.552 H=645.789 L=642.552 C=643.65402-18 23:00 O=643.673 H=647.444 L=643.618 C=647.44402-19 00:00 O=647.42 H=647.694 L=646.44 C=646.4402-19 01:00 O=646.495 H=646.495 L=638.168 C=639.44702-19 02:00 O=639.524 H=647.713 L=639.524 C=647.16602-19 03:00 O=647.202 H=649.37 L=645.733 C=649.26602-19 04:00 O=649.29 H=649.927 L=648.202 C=648.20202-19 05:00 O=648.214 H=653.331 L=647.082 C=652.36102-19 06:00 O=652.393 H=655.553 L=652.324 C=654.78302-19 07:00 O=654.637 H=656.158 L=654.333 C=655.0702-19 08:00 O=655.043 H=658.626 L=652.82 C=652.88102-19 09:00 O=652.774 H=654.085 L=649.773 C=654.08502-19 10:00 O=653.95 H=657.603 L=653.772 C=657.60302-19 11:00 O=657.359 H=659.952 L=656.661 C=659.24602-19 12:00 O=659.219 H=659.219 L=653.924 C=653.92402-19 13:00 O=653.835 H=659.723 L=653.446 C=658.34502-19 14:00 O=658.438 H=658.902 L=651.937 C=652.08702-19 15:00 O=651.126 H=654.664 L=649.853 C=652.54402-19 16:00 O=652.709 H=656.226 L=651.037 C=655.16202-19 17:00 O=655.235 H=656.98 L=654.279 C=656.11502-19 18:00 O=655.707 H=655.988 L=650.182 C=650.22202-19 19:00 O=650.082 H=652.643 L=649.344 C=650.72202-19 20:00 O=650.799 H=652.413 L=649.792 C=650.32502-19 21:00 O=650.034 H=653.048 L=649.709 C=651.20502-19 22:00 O=651.242 H=654.862 L=650.658 C=651.73202-19 23:00 O=651.627 H=653.607 L=649.666 C=653.51502-20 00:00 O=653.56 H=654.299 L=650.23 C=652.69402-20 01:00 O=652.64 H=654.303 L=650.31 C=650.43902-20 02:00 O=650.338 H=653.322 L=649.113 C=653.32202-20 03:00 O=653.284 H=653.935 L=651.492 C=653.702-20 04:00 O=653.712 H=654.487 L=650.808 C=651.14202-20 05:00 O=651.167 H=651.849 L=649.417 C=649.41702-20 06:00 O=649.411 H=649.411 L=646.959 C=647.38402-20 07:00 O=647.46 H=649.968 L=647.024 C=649.4502-20 08:00 O=649.387 H=649.717 L=647.73 C=649.55602-20 09:00 O=649.549 H=649.549 L=648.097 C=648.91302-20 10:00 O=648.928 H=650.403 L=648.004 C=650.40302-20 11:00 O=650.383 H=650.846 L=648.95 C=649.13502-20 12:00 O=648.988 H=650.026 L=646.733 C=646.74602-20 13:00 O=646.755 H=650.402 L=646.755 C=650.40202-20 14:00 O=650.396 H=653.914 L=648.017 C=648.11402-20 15:00 O=648.079 H=650.515 L=648.079 C=648.39902-20 16:00 O=648.33 H=651.179 L=648.246 C=649.04302-20 17:00 O=649.106 H=654.191 L=649.106 C=654.19102-20 18:00 O=654.237 H=655.905 L=654.237 C=655.29102-20 19:00 O=655.342 H=657.773 L=655.342 C=656.40302-20 20:00 O=656.365 H=658.554 L=655.703 C=655.70302-20 21:00 O=655.784 H=656.085 L=654.738 C=655.14402-20 22:00 O=655.105 H=658.913 L=654.349 C=656.69102-20 23:00 O=656.675 H=658.504 L=656.675 C=657.20102-21 00:00 O=657.187 H=657.309 L=653.286 C=653.39502-21 01:00 O=653.495 H=653.917 L=651.949 C=652.90102-21 02:00 O=652.898 H=653.169 L=651.487 C=651.93302-21 03:00 O=651.934 H=653.403 L=651.827 C=651.82702-21 04:00 O=651.815 H=652.442 L=651.051 C=652.37402-21 05:00 O=652.367 H=652.752 L=651.874 C=651.87402-21 06:00 O=651.844 H=653.832 L=651.704 C=653.83202-21 07:00 O=653.745 H=654.496 L=653.464 C=654.49602-21 08:00 O=654.691 H=657.116 L=654.691 C=656.39602-21 09:00 O=656.22 H=660.921 L=656.22 C=659.76802-21 10:00 O=659.661 H=664.711 L=659.661 C=662.9102-21 11:00 O=663.049 H=663.18 L=661.215 C=662.1502-21 12:00 O=662.078 H=664.282 L=661.529 C=663.9902-21 13:00 O=664.483 H=667.16 L=664.349 C=667.1602-21 14:00 O=667.179 H=667.95 L=663.643 C=664.22602-21 15:00 O=664.322 H=667.208 L=651.851 C=656.61902-21 16:00 O=656.916 H=662.1 L=656.207 C=656.55802-21 17:00 O=656.542 H=657.066 L=645.35 C=646.17202-21 18:00 O=646.13 H=649.242 L=645.892 C=648.32802-21 19:00 O=648.215 H=648.215 L=635.377 C=637.72402-21 20:00 O=637.963 H=643.15 L=637.963 C=641.63302-21 21:00 O=641.662 H=644.076 L=641.43 C=644.05502-21 22:00 O=644.025 H=645.627 L=643.598 C=644.95902-21 23:00 O=644.947 H=646.956 L=642.926 C=646.88102-22 00:00 O=646.91 H=649.225 L=645.668 C=649.03302-22 01:00 O=649.027 H=651.08 L=648.812 C=650.41402-22 02:00 O=650.418 H=651.005 L=648.637 C=650.30502-22 03:00 O=650.334 H=650.334 L=648.881 C=650.06602-22 04:00 O=650.118 H=654.565 L=650.017 C=654.56502-22 05:00 O=654.62 H=659.963 L=654.62 C=657.90102-22 06:00 O=657.933 H=657.933 L=655.711 C=655.83602-22 07:00 O=655.815 H=657.299 L=654.607 C=654.60702-22 08:00 O=654.604 H=657.022 L=653.362 C=657.02202-22 09:00 O=656.877 H=658.379 L=656.107 C=657.23202-22 10:00 O=657.433 H=658.032 L=656.34 C=656.3402-22 11:00 O=656.331 H=656.678 L=655.967 C=656.03602-22 12:00 O=656.241 H=657.007 L=655.669 C=656.86302-22 13:00 O=656.878 H=657.341 L=655.263 C=655.26302-22 14:00 O=655.127 H=656.144 L=654.752 C=655.36502-22 15:00 O=655.377 H=658.932 L=655.377 C=658.79502-22 16:00 O=658.675 H=661.208 L=658.675 C=659.83602-22 17:00 O=659.817 H=669.866 L=659.115 C=669.77902-22 18:00 O=669.713 H=673.996 L=665.02 C=673.99602-22 19:00 O=674.018 H=679.109 L=671.76 C=676.57802-22 20:00 O=676.521 H=677.28 L=669.449 C=670.20802-22 21:00 O=670.046 H=670.887 L=668.178 C=669.78402-22 22:00 O=669.757 H=670.801 L=668.333 C=670.78502-22 23:00 O=670.777 H=671.291 L=667.981 C=668.57402-23 00:00 O=668.697 H=671.072 L=667.999 C=668.63302-23 01:00 O=668.812 H=668.812 L=666.424 C=667.98302-23 02:00 O=668.01 H=669.823 L=667.836 C=668.42102-23 03:00 O=668.349 H=668.684 L=666.224 C=666.22402-23 04:00 O=666.219 H=667.045 L=664.977 C=667.04502-23 05:00 O=666.896 H=668.259 L=666.451 C=667.91802-23 06:00 O=667.623 H=667.623 L=666.061 C=666.06102-23 07:00 O=666.089 H=668.333 L=665.041 C=667.45202-23 08:00 O=667.404 H=667.404 L=664.453 C=664.60402-23 09:00 O=664.425 H=664.542 L=661.978 C=661.97802-23 10:00 O=661.901 H=662.449 L=660.808 C=661.90702-23 11:00 O=661.932 H=662.3 L=659.642 C=659.64202-23 12:00 O=659.434 H=659.452 L=655.476 C=655.61802-23 13:00 O=655.763 H=657.64 L=655.551 C=655.61402-23 14:00 O=655.608 H=656.173 L=653.004 C=653.00402-23 15:00 O=653.028 H=654.063 L=649.147 C=649.38202-23 16:00 O=649.239 H=651.883 L=649.239 C=650.89402-23 17:00 O=650.926 H=654.345 L=650.713 C=653.62802-23 18:00 O=653.264 H=654.18 L=652.405 C=652.802-23 19:00 O=653.205 H=654.758 L=652.885 C=654.75802-23 20:00 O=654.698 H=654.773 L=652.964 C=653.36702-23 21:00 O=653.384 H=654.865 L=653.33 C=654.86502-23 22:00 O=654.827 H=655.456 L=653.972 C=655.44802-23 23:00 O=655.367 H=658.009 L=655.294 C=657.90402-24 00:00 O=657.91 H=659.13 L=655.32 C=655.36302-24 01:00 O=655.278 H=655.631 L=651.159 C=651.37302-24 02:00 O=651.25 H=652.519 L=650.454 C=650.96402-24 03:00 O=650.11 H=650.11 L=645.339 C=645.63302-24 04:00 O=645.616 H=645.616 L=638.364 C=641.20202-24 05:00 O=640.616 H=646.379 L=640.047 C=646.3602-24 06:00 O=646.263 H=646.263 L=643.433 C=643.43302-24 07:00 O=643.669 H=645.032 L=643.642 C=645.03202-24 08:00 O=644.925 H=644.925 L=638.656 C=640.07102-24 09:00 O=639.962 H=644.581 L=639.471 C=643.58802-24 10:00 O=643.439 H=643.63 L=636.54 C=638.70302-24 11:00 O=638.644 H=641.163 L=637.787 C=640.98802-24 12:00 O=640.96 H=640.96 L=638.318 C=639.57502-24 13:00 O=639.437 H=643.522 L=638.044 C=641.82302-24 14:00 O=641.823 H=642.055 L=634.702 C=634.70202-24 15:00 O=634.742 H=637.583 L=632.166 C=634.86502-24 16:00 O=634.798 H=637.925 L=634.489 C=635.81202-24 17:00 O=635.9 H=639.291 L=635.9 C=636.91602-24 18:00 O=636.872 H=637.184 L=634.199 C=634.19902-24 19:00 O=634.208 H=634.208 L=625.246 C=627.8202-24 20:00 O=627.823 H=633.433 L=627.823 C=631.95402-24 21:00 O=631.94 H=634.268 L=630.187 C=631.54102-24 22:00 O=631.452 H=631.452 L=616.277 C=616.27702-24 23:00 O=616.806 H=621.536 L=613.106 C=613.69902-25 00:00 O=613.976 H=619.871 L=609.333 C=615.4302-25 01:00 O=614.38 H=615.876 L=608.471 C=609.53302-25 02:00 O=609.764 H=615.757 L=606.246 C=614.8502-25 03:00 O=614.703 H=615.08 L=606.862 C=609.46302-25 04:00 O=609.165 H=609.165 L=602.971 C=606.55702-25 05:00 O=605.29 H=611.825 L=604.588 C=611.58902-25 06:00 O=611.652 H=611.652 L=606.175 C=606.17502-25 07:00 O=605.903 H=605.903 L=589.577 C=600.73進場 616.582停損 351.452100% 啟動 878.629100% 出場:到期 -1.5%進場02-09 22:0002-17 15:0002-25 07:00
HIMS 進場 2025-02-04 日線回測:跳空移動停利 +107.85%(權益)21.145432.387243.62954.870966.112702-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.300802-12 10:30 O=44.3999 H=44.91 L=43.9243 C=44.4202-12 11:30 O=44.435 H=45.7 L=44.15 C=45.2502-12 12:30 O=45.2262 H=45.86 L=45.17 C=45.4602-12 13:30 O=45.44 H=45.58 L=44.9476 C=45.46502-12 14:30 O=45.465 H=46.3799 L=45.2964 C=46.28502-12 15:30 O=46.3 H=46.495 L=46.05 C=46.3802-13 09:30 O=47.53 H=55.74 L=47.1426 C=54.31502-13 10:30 O=54.315 H=56.71 L=52.15 C=52.4402-13 11:30 O=52.41 H=55.5763 L=52.33 C=55.379902-13 12:30 O=55.39 H=55.54 L=53.96 C=55.2702-13 13:30 O=55.255 H=57.82 L=55.23 C=57.055302-13 14:30 O=57.055 H=57.99 L=56.8 C=57.8202-13 15:30 O=57.8104 H=59.55 L=57.23 C=59.1702-14 09:30 O=60.02 H=64.84 L=58.6237 C=61.9502-14 10:30 O=62.03 H=64.08 L=60.92 C=61.702-14 11:30 O=61.64 H=62.3 L=60.2 C=60.647702-14 12:30 O=60.6477 H=61.7699 L=59.43 C=60.805進場 39.33停損 22.4181100% 啟動 56.0453100% 出場:跳空移動停利 +65.8%進場02-03 14:3002-10 10:3002-14 12:30

圖為時線逐根判定(藍=進場價、紅虛線=停損價、綠點線=武裝價、橘階梯線=移動停利價、紫=出場);標題的「日線回測」是主體回測(日線+校正表)判定的結果,兩者出場點可能略有差異——這正是用來目視檢查日線回測是否合理的依據。

per_trade_compound%:同一訊號日對全部標的等權重得到組合報酬;再用「間隔 ≥ 持有日」的不重疊軌道依序複利,取每筆等效複利率 (比照 crypto 專案定義)。穩健度=各期間 per_trade_compound 的最小值,避免只在某一段行情有效的參數勝出。
停損/武裝/回落皆為「現貨價」%;權益報酬 = 槓桿 × 價格變動 − 雙邊成本×槓桿;槓桿強平門檻 = 0.9/槓桿(停損不可比強平更寬)。
日線內同一根 K 棒的先後順序不確定處,以時線校正表(依當日振幅與回落幅度的比例估計機率)+固定種子抽樣處理。
槓桿交易風險極高,本頁不構成投資建議。