InvestMarket 指標回測(固定最佳操作方式,搜尋選股指標)

產生時間:2026-09-27 02:57:40 台灣時間(花費 6分33秒)
固定操作方式:槓桿1x/停損4%權益(價格4%)/第一段:漲8%啟動、回落25%賣出25%/第二段:漲119%啟動、回落40%賣出剩餘75%/最長持有14日曆日(%皆為權益%)(來源:操作方式回測最佳)
每日取排名前 K 名等權重(K∈[2, 3, 5, 7, 10, 15, 20, 30]);標的 42 檔;進場樣本 25677(訊號日間隔 2 日曆日,沿用操作方式回測); 指標窗格 10 個交易日(配合持有 14 日曆日換算,約 5/7 比例);期間共切 6 段、全部段都評估(沿用操作方式回測的期間數與切法,三頁一致,數字才能互相比較;純公式規則不需要訓練,不用留暖身期) ;搜尋 528 組權重×K(權重網格窮舉(528/528 組,8 種K))

沿用操作方式回測的資金模式與排名目標(口徑一致才能比較「選股」vs「全買」):資金模式:複利(同軌每筆用上一筆剩餘資金;每筆等效複利率);排名目標:平均為主、最差期間不得低於底線(違反底線者按超出幅度重罰)(平均=依實際持有天數年化後換算的等效值,提早出場的資金視為立刻再投入);底線 -0.3%(=最差期間的「每筆等效複利率」不得低於此值,不是整段共此值;定義見下方說明)

指標回測控制頁 ・ 操作方式回測 ・ 每日排名

✅ 選股指標勝過「全買」基準(判定口徑=複利:資金模式:複利(同軌每筆用上一筆剩餘資金;每筆等效複利率);排名目標:平均為主、最差期間不得低於底線(違反底線者按超出幅度重罰)(平均=依實際持有天數年化後換算的等效值,提早出場的資金視為立刻再投入);底線 -0.3%(=最差期間的「每筆等效複利率」不得低於此值,不是整段共此值;定義見下方說明))
★判定口徑:複利 對照:固定資金口徑
組合年化 %
(資金週轉,
排名依據)
平均實際
持有日
每筆等效複利率
gavg_pc %
最差期間
min_pc %
年化固定資金 %每筆平均
fx_avg %
最差期間
fx_min %
最佳指標組合+118.66.6+1.429+0.200+96.0+1.742+0.321
全買基準(不選股)+24.88.6+0.524-0.505+24.6+0.582-0.441
預設等權重組合(三指標各1/3、前3名)+53.97.3+0.863-0.211+54.2+1.081-0.083
(最佳組合同時勝過預設指標組合)
使用組合:動能×0.9 + RSI(強勢)×0.1
每日前 3 名
3 個指標都是純技術規則(不是訓練出來的模型):動能=10個交易日報酬率;均線乖離=短均(10日)/長均(8倍)-1; RSI(強勢)=Wilder平滑 RSI 取「數值高」方向。權重與 K 用同一批評估期間窮舉搜尋出來(不是訓練模型,不需要 walk-forward,但權重/K 的選擇本身 看過全部評估期間的資料,跟操作方式回測選最佳參數一樣有事後選擇偏誤,正式使用前建議做樣本外驗證)。
「預設等權重組合」=固定基準線:三個指標權重各 1/3、每日前 3 名,不經搜尋;用來看「搜尋出來的權重」有沒有比不搜尋更好。 它不是「全買」——判定勝負只看最佳組合 vs 全買(依判定口徑)。
指標定義(請先看這裡)
① 一筆=一個持有週期(最長 14 日曆日,約兩週;可能提早停損/停利出場)。同一個訊號日進場的全部標的等權重平均成一筆組合報酬,單位是權益報酬%(已含槓桿與手續費、滑價)。
② 每筆等效複利率 per_trade_compound=把一個期間內首尾相接、互不重疊的一串交易(取 7 條不同起點的路徑)各自依序複利,再換算成「平均每筆」的成長率:(Π(1+每筆報酬))^(1/筆數) − 1,7 條路徑依筆數加權平均。它是每筆的複利報酬,不是每筆的算術平均,也不是整段期間的總報酬。
③ 最差期間 min_pc=各期間的每筆等效複利率中最小的一個;最差期間底線 −0.3%的意思是:任何一個期間的「每筆等效複利率」都不能低於 −0.3%(不是整段共 −0.3%)。
④ 複利平均 gavg_pc=各期間每筆等效複利率再依序複利平均(期間是依序發生的,排名用這個);算術平均 avg_pc=直接平均,僅供對照。
⑤ 換算成整段報酬:整段 ≈ (1 + 每筆)^筆數 − 1,筆數 ≈ 期間日曆日 ÷ 14(期間表的「每條路徑約幾筆」)。表中的「候選訊號日數」(約 100)只是可選的進場日期數量(每 N 日曆日取樣、排除只有加密幣交易的週末),不是交易筆數,也不是複利的筆數。
⑦ 固定資金口徑 fx(每筆固定本金、不複利):每筆都用同樣大小的本金、賺賠不再投入下一筆——「固定資金每筆平均」=各軌道每筆報酬的算術平均,「固定資金整段累加」=每筆報酬直接相加。它不會被「選股少、單筆波動大」的複利波動拖累而吃虧,適合比較「挑選股」與「全買」誰每筆賺得多;但它不反映「全部資金每次滾入」的成長,也看不出集中持股的風險(回撤)——複利口徑(前面各欄)看的是後者。資金模式選「固定資金」時,排名與底線都用這一口徑,且「指標回測」會沿用同一資金模式,才能與全買公平比較。
⑥ 整段期間報酬=該期間內每條不重疊路徑把所有交易依序複利的總報酬 Π(1+每筆報酬) − 1,再對 7 條路徑取平均(表中直接列出,不必自己換算);「全部期間(依序複利)」那一列是各期間整段報酬再依序複利。
⑧ 持有日不同的數字不能直接互比:「每筆」的長度=持有日(14 日的一筆比 7 日的一筆長一倍),所以本頁持有日只允許單一值;跨操作方式比較請看「年化」欄:資金週轉=提早停損/停利出場的資金可以立刻再投入下一筆,所以依「平均實際持有日」年化:年化複利 = (1+每筆等效複利率)^(365÷平均實際持有日) − 1,年化固定資金 = 固定資金每筆平均 × 365 ÷ 平均實際持有日。到期出場算滿持有日、提早出場算實際占用的日曆日(至少 1 天)。排名的「平均」就是依這個年化換算成每個持有日一筆的等效值(持有日固定時,等價於依年化排名);最差期間與底線仍用每筆口徑。這假設提早出場後馬上有下一筆可進場、且報酬與持有時間長短無關,是樂觀的簡化——實際上提早出場後的閒置日、換手的成本都會侵蝕這個好處。
例(本次最差期間 2022-08-17~2023-06-12,約 300 日曆日):每筆等效複利率 +0.200% × 約 19.9 筆依序複利 ≈ 整段期間 +4.0%(實測)。

最佳組合:各期間(out-of-sample)

期間(訊號日)日曆日數每筆等效複利率 %選中標的單筆平均%(權益,算術) 整段期間報酬 %
(各路徑複利後平均)
固定資金每筆平均 %
(不複利)
固定資金整段累加 %每條路徑平均幾筆候選訊號日數軌道獲利比例
2021-10-22~2022-08-16299+0.389-1.112+8.25+0.528+10.920.410457%
2022-08-17~2023-06-12300+0.200+0.411+4.04+0.321+6.319.910157%
2023-06-13~2024-04-07300+0.203+2.600+4.20+0.409+8.420.310271%
2024-04-08~2025-02-01300+4.110+2.434+126.39+4.756+96.120.3102100%
2025-02-02~2025-11-28300+1.783+0.826+43.11+2.002+40.620.3103100%
2025-11-29~2026-09-24300+1.949+0.661+45.11+2.438+46.419.39771%
全部期間(複利/累加)1799+1.427+451.71+1.731+208.6120.5609

全買基準

2021-10-22~2022-08-16299-0.505-0.682-9.82-0.441-9.020.41040%
2022-08-17~2023-06-12300+0.282+0.213+5.75+0.341+6.619.9101100%
2023-06-13~2024-04-07300+0.725+1.058+15.79+0.761+15.620.3102100%
2024-04-08~2025-02-01300+0.828+0.560+18.22+0.879+17.820.3102100%
2025-02-02~2025-11-28300+1.202+1.034+27.44+1.262+25.520.3103100%
2025-11-29~2026-09-24300+0.620+0.412+12.67+0.689+13.219.39786%
全部期間(複利/累加)1799+0.523+87.44+0.579+69.7120.5609

前 12 名指標組合

#設定年化 %(複利,資金週轉,排名依據)平均實際持有日最差期間 min_pc%複利平均 gavg_pc%固定資金平均 fx_avg%權重組合
1每日前 3 名+118.66.6+0.200+1.429+1.742動能×0.9 + RSI(強勢)×0.1
2每日前 3 名+107.46.8+0.282+1.375+1.680動能×0.8 + RSI(強勢)×0.2
3每日前 3 名+106.36.5+0.092+1.302+1.642動能×1.0
4每日前 2 名+83.37.2+0.227+1.206+1.567動能×0.5 + 均線乖離×0.1 + RSI(強勢)×0.4
5每日前 3 名+86.07.0-0.325+1.197+1.487動能×0.7 + RSI(強勢)×0.3
6每日前 3 名+79.87.3+0.233+1.177+1.449動能×0.5 + 均線乖離×0.1 + RSI(強勢)×0.4
7每日前 2 名+79.86.6-0.159+1.061+1.475動能×0.8 + 均線乖離×0.1 + RSI(強勢)×0.1
8每日前 3 名+78.87.1+0.098+1.140+1.409動能×0.6 + 均線乖離×0.1 + RSI(強勢)×0.3
9每日前 2 名+78.87.3+0.374+1.174+1.506動能×0.4 + RSI(強勢)×0.6
10每日前 2 名+78.07.3+0.209+1.161+1.476動能×0.4 + 均線乖離×0.1 + RSI(強勢)×0.5
11每日前 5 名+77.57.5-0.064+1.193+1.379動能×0.1 + 均線乖離×0.5 + RSI(強勢)×0.4
12每日前 2 名+77.36.8-0.263+1.080+1.415動能×0.3 + 均線乖離×0.5 + RSI(強勢)×0.2

報酬率分佈(單筆交易,查錯用)

每一筆是「一個標的、一個進場日」的實際模擬結果(權益%:已含槓桿、手續費與滑價,持有最長 14 日曆日)。用來檢查有沒有不合理的地方(例如停損筆的報酬遠超過停損設定、到期筆全部為正等)。(含全部評估期間,跟操作方式回測用同一套期間切法。)
強平的位置:價格跌到權益虧損約 90%(=1 ÷ 槓桿 × 0.9,交易所會在保證金耗盡之前就強制平倉,不會等到虧 100%)就視為強平,所以「不設停損」時的大虧會集中在 −90% 再加上手續費/滑價(約 −91% ~ −93%),而不是 −100%;強平在表中歸類為「停損」。若遇跳空一開盤就穿過強平價,才會虧得更多(表中「跳空停損」的最小值)。

最佳指標組合選出的前 3 名(每個訊號日)

筆數平均%中位數%標準差%勝率%最小%P5P25P75P95最大%
2679+0.97-4.2912.6128.7-35.61-4.29-4.29+2.28+22.36+156.78

依出場類型(取部位比例較大的一段;查錯用:停損的報酬應集中在「−停損權益%」附近再扣成本,到期的報酬應散布在 0 兩側)

出場類型筆數占比平均報酬%最小%最大%
停損169363.2%-4.29-4.29+0.72
跳空停損1294.8%-6.79-35.61+0.37
到期85732.0%+12.53-4.18+156.78

等距 2%(細節)

(-36, -34]%: 1筆 (0.04%)(-36, -34]%1筆(0.0%)(-34, -32]%: 0筆 (0.00%)(-34, -32]%0筆(0.0%)(-32, -30]%: 0筆 (0.00%)(-32, -30]%0筆(0.0%)(-30, -28]%: 0筆 (0.00%)(-30, -28]%0筆(0.0%)(-28, -26]%: 0筆 (0.00%)(-28, -26]%0筆(0.0%)(-26, -24]%: 0筆 (0.00%)(-26, -24]%0筆(0.0%)(-24, -22]%: 0筆 (0.00%)(-24, -22]%0筆(0.0%)(-22, -20]%: 3筆 (0.11%)(-22, -20]%3筆(0.1%)(-20, -18]%: 2筆 (0.07%)(-20, -18]%2筆(0.1%)(-18, -16]%: 0筆 (0.00%)(-18, -16]%0筆(0.0%)(-16, -14]%: 1筆 (0.04%)(-16, -14]%1筆(0.0%)(-14, -12]%: 3筆 (0.11%)(-14, -12]%3筆(0.1%)(-12, -10]%: 5筆 (0.19%)(-12, -10]%5筆(0.2%)(-10, -8]%: 7筆 (0.26%)(-10, -8]%7筆(0.3%)(-8, -6]%: 23筆 (0.86%)(-8, -6]%23筆(0.9%)(-6, -4]%: 1770筆 (66.07%)(-6, -4]%1770筆(66.1%)(-4, -2]%: 27筆 (1.01%)(-4, -2]%27筆(1.0%)(-2, 0]%: 69筆 (2.58%)(-2, 0]%69筆(2.6%)(0, 2]%: 84筆 (3.14%)(0, 2]%84筆(3.1%)(2, 4]%: 88筆 (3.28%)(2, 4]%88筆(3.3%)(4, 6]%: 95筆 (3.55%)(4, 6]%95筆(3.5%)(6, 8]%: 88筆 (3.28%)(6, 8]%88筆(3.3%)(8, 10]%: 57筆 (2.13%)(8, 10]%57筆(2.1%)(10, 12]%: 49筆 (1.83%)(10, 12]%49筆(1.8%)(12, 14]%: 49筆 (1.83%)(12, 14]%49筆(1.8%)(14, 16]%: 42筆 (1.57%)(14, 16]%42筆(1.6%)(16, 18]%: 28筆 (1.05%)(16, 18]%28筆(1.0%)(18, 20]%: 23筆 (0.86%)(18, 20]%23筆(0.9%)(20, 22]%: 24筆 (0.90%)(20, 22]%24筆(0.9%)(22, 24]%: 22筆 (0.82%)(22, 24]%22筆(0.8%)(24, 26]%: 13筆 (0.49%)(24, 26]%13筆(0.5%)(26, 28]%: 10筆 (0.37%)(26, 28]%10筆(0.4%)(28, 30]%: 18筆 (0.67%)(28, 30]%18筆(0.7%)(30, 32]%: 14筆 (0.52%)(30, 32]%14筆(0.5%)(32, 34]%: 10筆 (0.37%)(32, 34]%10筆(0.4%)(34, 36]%: 5筆 (0.19%)(34, 36]%5筆(0.2%)(36, 38]%: 4筆 (0.15%)(36, 38]%4筆(0.1%)(38, 40]%: 5筆 (0.19%)(38, 40]%5筆(0.2%)(40, 42]%: 3筆 (0.11%)(40, 42]%3筆(0.1%)(42, 44]%: 5筆 (0.19%)(42, 44]%5筆(0.2%)(44, 46]%: 3筆 (0.11%)(44, 46]%3筆(0.1%)(46, 48]%: 3筆 (0.11%)(46, 48]%3筆(0.1%)(48, 50]%: 4筆 (0.15%)(48, 50]%4筆(0.1%)(50, 52]%: 3筆 (0.11%)(50, 52]%3筆(0.1%)(52, 54]%: 1筆 (0.04%)(52, 54]%1筆(0.0%)(54, 56]%: 1筆 (0.04%)(54, 56]%1筆(0.0%)(56, 58]%: 1筆 (0.04%)(56, 58]%1筆(0.0%)(58, 60]%: 0筆 (0.00%)(58, 60]%0筆(0.0%)(60, 62]%: 0筆 (0.00%)(60, 62]%0筆(0.0%)(62, 64]%: 1筆 (0.04%)(62, 64]%1筆(0.0%)(64, 66]%: 0筆 (0.00%)(64, 66]%0筆(0.0%)(66, 68]%: 0筆 (0.00%)(66, 68]%0筆(0.0%)(68, 70]%: 1筆 (0.04%)(68, 70]%1筆(0.0%)(70, 72]%: 0筆 (0.00%)(70, 72]%0筆(0.0%)(72, 74]%: 0筆 (0.00%)(72, 74]%0筆(0.0%)(74, 76]%: 0筆 (0.00%)(74, 76]%0筆(0.0%)(76, 78]%: 2筆 (0.07%)(76, 78]%2筆(0.1%)(78, 80]%: 0筆 (0.00%)(78, 80]%0筆(0.0%)(80, 82]%: 0筆 (0.00%)(80, 82]%0筆(0.0%)(82, 84]%: 0筆 (0.00%)(82, 84]%0筆(0.0%)(84, 86]%: 1筆 (0.04%)(84, 86]%1筆(0.0%)(86, 88]%: 0筆 (0.00%)(86, 88]%0筆(0.0%)(88, 90]%: 0筆 (0.00%)(88, 90]%0筆(0.0%)(90, 92]%: 1筆 (0.04%)(90, 92]%1筆(0.0%)(92, 94]%: 1筆 (0.04%)(92, 94]%1筆(0.0%)(94, 96]%: 0筆 (0.00%)(94, 96]%0筆(0.0%)(96, 98]%: 0筆 (0.00%)(96, 98]%0筆(0.0%)(98, 100]%: 0筆 (0.00%)(98, 100]%0筆(0.0%)(100, 102]%: 0筆 (0.00%)(100, 102]%0筆(0.0%)(102, 104]%: 0筆 (0.00%)(102, 104]%0筆(0.0%)(104, 106]%: 0筆 (0.00%)(104, 106]%0筆(0.0%)(106, 108]%: 1筆 (0.04%)(106, 108]%1筆(0.0%)(108, 110]%: 0筆 (0.00%)(108, 110]%0筆(0.0%)(110, 112]%: 1筆 (0.04%)(110, 112]%1筆(0.0%)(112, 114]%: 1筆 (0.04%)(112, 114]%1筆(0.0%)(114, 116]%: 0筆 (0.00%)(114, 116]%0筆(0.0%)(116, 118]%: 1筆 (0.04%)(116, 118]%1筆(0.0%)(118, 120]%: 1筆 (0.04%)(118, 120]%1筆(0.0%)(120, 122]%: 1筆 (0.04%)(120, 122]%1筆(0.0%)(122, 124]%: 1筆 (0.04%)(122, 124]%1筆(0.0%)(124, 126]%: 0筆 (0.00%)(124, 126]%0筆(0.0%)(126, 128]%: 0筆 (0.00%)(126, 128]%0筆(0.0%)(128, 130]%: 0筆 (0.00%)(128, 130]%0筆(0.0%)(130, 132]%: 0筆 (0.00%)(130, 132]%0筆(0.0%)(132, 134]%: 0筆 (0.00%)(132, 134]%0筆(0.0%)(134, 136]%: 0筆 (0.00%)(134, 136]%0筆(0.0%)(136, 138]%: 0筆 (0.00%)(136, 138]%0筆(0.0%)(138, 140]%: 0筆 (0.00%)(138, 140]%0筆(0.0%)(140, 142]%: 0筆 (0.00%)(140, 142]%0筆(0.0%)(142, 144]%: 0筆 (0.00%)(142, 144]%0筆(0.0%)(144, 146]%: 0筆 (0.00%)(144, 146]%0筆(0.0%)(146, 148]%: 0筆 (0.00%)(146, 148]%0筆(0.0%)(148, 150]%: 0筆 (0.00%)(148, 150]%0筆(0.0%)(150, 152]%: 0筆 (0.00%)(150, 152]%0筆(0.0%)(152, 154]%: 0筆 (0.00%)(152, 154]%0筆(0.0%)(154, 156]%: 1筆 (0.04%)(154, 156]%1筆(0.0%)(156, 158]%: 1筆 (0.04%)(156, 158]%1筆(0.0%)

等距 10%(總覽)

(-40, -30]%: 1筆 (0.04%)(-40, -30]%1筆(0.0%)(-30, -20]%: 3筆 (0.11%)(-30, -20]%3筆(0.1%)(-20, -10]%: 11筆 (0.41%)(-20, -10]%11筆(0.4%)(-10, 0]%: 1896筆 (70.77%)(-10, 0]%1896筆(70.8%)(0, 10]%: 412筆 (15.38%)(0, 10]%412筆(15.4%)(10, 20]%: 191筆 (7.13%)(10, 20]%191筆(7.1%)(20, 30]%: 87筆 (3.25%)(20, 30]%87筆(3.2%)(30, 40]%: 38筆 (1.42%)(30, 40]%38筆(1.4%)(40, 50]%: 18筆 (0.67%)(40, 50]%18筆(0.7%)(50, 60]%: 6筆 (0.22%)(50, 60]%6筆(0.2%)(60, 70]%: 2筆 (0.07%)(60, 70]%2筆(0.1%)(70, 80]%: 2筆 (0.07%)(70, 80]%2筆(0.1%)(80, 90]%: 1筆 (0.04%)(80, 90]%1筆(0.0%)(90, 100]%: 2筆 (0.07%)(90, 100]%2筆(0.1%)(100, 110]%: 1筆 (0.04%)(100, 110]%1筆(0.0%)(110, 120]%: 4筆 (0.15%)(110, 120]%4筆(0.1%)(120, 130]%: 2筆 (0.07%)(120, 130]%2筆(0.1%)(130, 140]%: 0筆 (0.00%)(130, 140]%0筆(0.0%)(140, 150]%: 0筆 (0.00%)(140, 150]%0筆(0.0%)(150, 160]%: 2筆 (0.07%)(150, 160]%2筆(0.1%)

全買基準(同評估期間、同操作方式,共 25457 筆)

筆數平均%中位數%標準差%勝率%最小%P5P25P75P95最大%
25457+0.43-4.299.0136.0-35.61-4.66-4.29+2.89+15.86+171.16

依出場類型(取部位比例較大的一段;查錯用:停損的報酬應集中在「−停損權益%」附近再扣成本,到期的報酬應散布在 0 兩側)

出場類型筆數占比平均報酬%最小%最大%
停損1232048.4%-4.29-4.29+0.72
跳空停損17296.8%-5.96-35.61+0.37
移動停利10.0%+47.72+47.72+47.72
到期1140744.8%+6.50-4.18+171.16

等距 2%(細節)

(-36, -34]%: 1筆 (0.00%)(-36, -34]%1筆(0.0%)(-34, -32]%: 0筆 (0.00%)(-34, -32]%0筆(0.0%)(-32, -30]%: 1筆 (0.00%)(-32, -30]%1筆(0.0%)(-30, -28]%: 0筆 (0.00%)(-30, -28]%0筆(0.0%)(-28, -26]%: 0筆 (0.00%)(-28, -26]%0筆(0.0%)(-26, -24]%: 2筆 (0.01%)(-26, -24]%2筆(0.0%)(-24, -22]%: 2筆 (0.01%)(-24, -22]%2筆(0.0%)(-22, -20]%: 4筆 (0.02%)(-22, -20]%4筆(0.0%)(-20, -18]%: 6筆 (0.02%)(-20, -18]%6筆(0.0%)(-18, -16]%: 2筆 (0.01%)(-18, -16]%2筆(0.0%)(-16, -14]%: 11筆 (0.04%)(-16, -14]%11筆(0.0%)(-14, -12]%: 16筆 (0.06%)(-14, -12]%16筆(0.1%)(-12, -10]%: 50筆 (0.20%)(-12, -10]%50筆(0.2%)(-10, -8]%: 107筆 (0.42%)(-10, -8]%107筆(0.4%)(-8, -6]%: 280筆 (1.10%)(-8, -6]%280筆(1.1%)(-6, -4]%: 13541筆 (53.19%)(-6, -4]%13541筆(53.2%)(-4, -2]%: 668筆 (2.62%)(-4, -2]%668筆(2.6%)(-2, 0]%: 1589筆 (6.24%)(-2, 0]%1589筆(6.2%)(0, 2]%: 1984筆 (7.79%)(0, 2]%1984筆(7.8%)(2, 4]%: 1773筆 (6.96%)(2, 4]%1773筆(7.0%)(4, 6]%: 1276筆 (5.01%)(4, 6]%1276筆(5.0%)(6, 8]%: 1035筆 (4.07%)(6, 8]%1035筆(4.1%)(8, 10]%: 697筆 (2.74%)(8, 10]%697筆(2.7%)(10, 12]%: 493筆 (1.94%)(10, 12]%493筆(1.9%)(12, 14]%: 359筆 (1.41%)(12, 14]%359筆(1.4%)(14, 16]%: 308筆 (1.21%)(14, 16]%308筆(1.2%)(16, 18]%: 237筆 (0.93%)(16, 18]%237筆(0.9%)(18, 20]%: 189筆 (0.74%)(18, 20]%189筆(0.7%)(20, 22]%: 148筆 (0.58%)(20, 22]%148筆(0.6%)(22, 24]%: 136筆 (0.53%)(22, 24]%136筆(0.5%)(24, 26]%: 69筆 (0.27%)(24, 26]%69筆(0.3%)(26, 28]%: 63筆 (0.25%)(26, 28]%63筆(0.2%)(28, 30]%: 55筆 (0.22%)(28, 30]%55筆(0.2%)(30, 32]%: 48筆 (0.19%)(30, 32]%48筆(0.2%)(32, 34]%: 50筆 (0.20%)(32, 34]%50筆(0.2%)(34, 36]%: 37筆 (0.15%)(34, 36]%37筆(0.1%)(36, 38]%: 24筆 (0.09%)(36, 38]%24筆(0.1%)(38, 40]%: 28筆 (0.11%)(38, 40]%28筆(0.1%)(40, 42]%: 14筆 (0.05%)(40, 42]%14筆(0.1%)(42, 44]%: 21筆 (0.08%)(42, 44]%21筆(0.1%)(44, 46]%: 14筆 (0.05%)(44, 46]%14筆(0.1%)(46, 48]%: 18筆 (0.07%)(46, 48]%18筆(0.1%)(48, 50]%: 9筆 (0.04%)(48, 50]%9筆(0.0%)(50, 52]%: 14筆 (0.05%)(50, 52]%14筆(0.1%)(52, 54]%: 4筆 (0.02%)(52, 54]%4筆(0.0%)(54, 56]%: 9筆 (0.04%)(54, 56]%9筆(0.0%)(56, 58]%: 6筆 (0.02%)(56, 58]%6筆(0.0%)(58, 60]%: 2筆 (0.01%)(58, 60]%2筆(0.0%)(60, 62]%: 3筆 (0.01%)(60, 62]%3筆(0.0%)(62, 64]%: 2筆 (0.01%)(62, 64]%2筆(0.0%)(64, 66]%: 3筆 (0.01%)(64, 66]%3筆(0.0%)(66, 68]%: 3筆 (0.01%)(66, 68]%3筆(0.0%)(68, 70]%: 2筆 (0.01%)(68, 70]%2筆(0.0%)(70, 72]%: 8筆 (0.03%)(70, 72]%8筆(0.0%)(72, 74]%: 1筆 (0.00%)(72, 74]%1筆(0.0%)(74, 76]%: 2筆 (0.01%)(74, 76]%2筆(0.0%)(76, 78]%: 2筆 (0.01%)(76, 78]%2筆(0.0%)(78, 80]%: 1筆 (0.00%)(78, 80]%1筆(0.0%)(80, 82]%: 0筆 (0.00%)(80, 82]%0筆(0.0%)(82, 84]%: 0筆 (0.00%)(82, 84]%0筆(0.0%)(84, 86]%: 2筆 (0.01%)(84, 86]%2筆(0.0%)(86, 88]%: 2筆 (0.01%)(86, 88]%2筆(0.0%)(88, 90]%: 1筆 (0.00%)(88, 90]%1筆(0.0%)(90, 92]%: 2筆 (0.01%)(90, 92]%2筆(0.0%)(92, 94]%: 4筆 (0.02%)(92, 94]%4筆(0.0%)(94, 96]%: 0筆 (0.00%)(94, 96]%0筆(0.0%)(96, 98]%: 1筆 (0.00%)(96, 98]%1筆(0.0%)(98, 100]%: 1筆 (0.00%)(98, 100]%1筆(0.0%)(100, 102]%: 0筆 (0.00%)(100, 102]%0筆(0.0%)(102, 104]%: 0筆 (0.00%)(102, 104]%0筆(0.0%)(104, 106]%: 0筆 (0.00%)(104, 106]%0筆(0.0%)(106, 108]%: 1筆 (0.00%)(106, 108]%1筆(0.0%)(108, 110]%: 0筆 (0.00%)(108, 110]%0筆(0.0%)(110, 112]%: 1筆 (0.00%)(110, 112]%1筆(0.0%)(112, 114]%: 2筆 (0.01%)(112, 114]%2筆(0.0%)(114, 116]%: 0筆 (0.00%)(114, 116]%0筆(0.0%)(116, 118]%: 2筆 (0.01%)(116, 118]%2筆(0.0%)(118, 120]%: 1筆 (0.00%)(118, 120]%1筆(0.0%)(120, 122]%: 1筆 (0.00%)(120, 122]%1筆(0.0%)(122, 124]%: 1筆 (0.00%)(122, 124]%1筆(0.0%)(124, 126]%: 1筆 (0.00%)(124, 126]%1筆(0.0%)(126, 128]%: 0筆 (0.00%)(126, 128]%0筆(0.0%)(128, 130]%: 0筆 (0.00%)(128, 130]%0筆(0.0%)(130, 132]%: 0筆 (0.00%)(130, 132]%0筆(0.0%)(132, 134]%: 1筆 (0.00%)(132, 134]%1筆(0.0%)(134, 136]%: 1筆 (0.00%)(134, 136]%1筆(0.0%)(136, 138]%: 0筆 (0.00%)(136, 138]%0筆(0.0%)(138, 140]%: 0筆 (0.00%)(138, 140]%0筆(0.0%)(140, 142]%: 0筆 (0.00%)(140, 142]%0筆(0.0%)(142, 144]%: 0筆 (0.00%)(142, 144]%0筆(0.0%)(144, 146]%: 1筆 (0.00%)(144, 146]%1筆(0.0%)(146, 148]%: 0筆 (0.00%)(146, 148]%0筆(0.0%)(148, 150]%: 0筆 (0.00%)(148, 150]%0筆(0.0%)(150, 152]%: 0筆 (0.00%)(150, 152]%0筆(0.0%)(152, 154]%: 0筆 (0.00%)(152, 154]%0筆(0.0%)(154, 156]%: 1筆 (0.00%)(154, 156]%1筆(0.0%)(156, 158]%: 1筆 (0.00%)(156, 158]%1筆(0.0%)(158, 160]%: 0筆 (0.00%)(158, 160]%0筆(0.0%)(160, 162]%: 0筆 (0.00%)(160, 162]%0筆(0.0%)(162, 164]%: 0筆 (0.00%)(162, 164]%0筆(0.0%)(164, 166]%: 1筆 (0.00%)(164, 166]%1筆(0.0%)(166, 168]%: 0筆 (0.00%)(166, 168]%0筆(0.0%)(168, 170]%: 0筆 (0.00%)(168, 170]%0筆(0.0%)(170, 172]%: 1筆 (0.00%)(170, 172]%1筆(0.0%)

等距 10%(總覽)

(-40, -30]%: 2筆 (0.01%)(-40, -30]%2筆(0.0%)(-30, -20]%: 8筆 (0.03%)(-30, -20]%8筆(0.0%)(-20, -10]%: 85筆 (0.33%)(-20, -10]%85筆(0.3%)(-10, 0]%: 16185筆 (63.58%)(-10, 0]%16185筆(63.6%)(0, 10]%: 6765筆 (26.57%)(0, 10]%6765筆(26.6%)(10, 20]%: 1586筆 (6.23%)(10, 20]%1586筆(6.2%)(20, 30]%: 471筆 (1.85%)(20, 30]%471筆(1.9%)(30, 40]%: 187筆 (0.73%)(30, 40]%187筆(0.7%)(40, 50]%: 76筆 (0.30%)(40, 50]%76筆(0.3%)(50, 60]%: 35筆 (0.14%)(50, 60]%35筆(0.1%)(60, 70]%: 13筆 (0.05%)(60, 70]%13筆(0.1%)(70, 80]%: 14筆 (0.05%)(70, 80]%14筆(0.1%)(80, 90]%: 5筆 (0.02%)(80, 90]%5筆(0.0%)(90, 100]%: 8筆 (0.03%)(90, 100]%8筆(0.0%)(100, 110]%: 1筆 (0.00%)(100, 110]%1筆(0.0%)(110, 120]%: 6筆 (0.02%)(110, 120]%6筆(0.0%)(120, 130]%: 3筆 (0.01%)(120, 130]%3筆(0.0%)(130, 140]%: 2筆 (0.01%)(130, 140]%2筆(0.0%)(140, 150]%: 1筆 (0.00%)(140, 150]%1筆(0.0%)(150, 160]%: 2筆 (0.01%)(150, 160]%2筆(0.0%)(160, 170]%: 1筆 (0.00%)(160, 170]%1筆(0.0%)(170, 180]%: 1筆 (0.00%)(170, 180]%1筆(0.0%)
資金曲線年化估算(實際複利路徑,幾何平均):+22.1%/年
依據:7 條互不重疊軌道,實際經過約 1762 天(約 4.8 年), 期末倍數跨軌道取幾何平均 = 2.62x,換算年化 +22.1%。
這個數字比下方「各期間報酬表」的算術平均更貼近實際:算術平均會被少數爆賺的軌道拉高 (例如某一軌 50 倍、另一軌只有 1.3 倍,算術平均會被前者拉走),幾何平均才代表「典型一條軌道」的真實經驗, 也是唯一真正對應「一筆錢從頭到尾連續投入」這個情境的算法。

多軌資金曲線(查驗複利風險用)

把整段歷史攤開,畫出 7 條互不重疊、各自獨立複利的資金軌道(起始都是 1.0,y 軸是對數座標, 因為複利成長可以跨好幾個數量級,線性座標會看不出早期的細節)。這張圖用來直接檢查「不停損(或停損很鬆)時, 會不會有某一軌被少數重摔的標的拖累,一路很久墊在低點沒有回本」——如果真的發生,會在圖上看到某條線大幅落後其他條、 長時間貼在低檔;如果只是像本頁其他數字顯示的那樣穩定成長,代表不是靠犧牲少數軌道去平均出來的, 而是因為每一筆交易本身就是「當天全部標的等權重」的組合報酬,單一標的重摔只會拉低當天組合報酬的一小部分 (例如池子裡 40 檔,一檔摔 −100% 只讓當天組合報酬掉約 −2.5 個百分點),不會讓整條資金軌道腰斬。 目前最差的一軌是第 6 軌,期末倍數 1.83x。

1x2x5x2021-10-222022-08-152023-06-082024-03-312025-01-222025-11-152026-09-08第1軌 期末=1.91x第1軌 1.91x第2軌 期末=3.59x第2軌 3.59x第3軌 期末=3.12x第3軌 3.12x第4軌 期末=3.51x第4軌 3.51x第5軌 期末=3.18x第5軌 3.18x第6軌 期末=1.83x第6軌 1.83x第7軌 期末=1.95x第7軌 1.95x

選中交易的進出場目視檢查(最佳指標組合+最佳操作方式)

報酬最高的交易(時線 K 棒圖)

AAOI 進場 2026-02-23 日線回測:到期 +118.43%(權益)46.132567.038587.9446108.851129.75702-20 14:30 O=51.78 H=52.02 L=50.93 C=51.5202-20 15:30 O=51.47 H=51.98 L=51.4 C=51.72502-23 09:30 O=50.52 H=54.98 L=49.95 C=54.452502-23 10:30 O=54.45 H=55.085 L=53.6 C=54.391302-23 11:30 O=54.42 H=54.8316 L=53.28 C=53.6102-23 12:30 O=53.615 H=53.9999 L=52.6604 C=53.6202-23 13:30 O=53.7 H=54.12 L=52.73 C=53.3502-23 14:30 O=53.355 H=53.88 L=53.11 C=53.1102-23 15:30 O=53.1 H=54.2499 L=53 C=53.9602-24 09:30 O=52.88 H=55.15 L=51 C=54.26502-24 10:30 O=54.3316 H=55.07 L=53.381 C=54.502-24 11:30 O=54.445 H=55.73 L=54.01 C=55.3202-24 12:30 O=55.33 H=55.65 L=55.14 C=55.4302-24 13:30 O=55.4255 H=55.88 L=54.62 C=55.73502-24 14:30 O=55.76 H=56.1845 L=55.47 C=55.69502-24 15:30 O=55.695 H=56.61 L=55.695 C=56.2402-25 09:30 O=57 H=58.79 L=56.849 C=58.1902-25 10:30 O=58.1925 H=58.8781 L=57.3 C=58.4602-25 11:30 O=58.515 H=59.25 L=57.6 C=59.0402-25 12:30 O=59 H=59.23 L=58.5501 C=58.7702-25 13:30 O=58.74 H=58.99 L=58.41 C=58.411402-25 14:30 O=58.39 H=58.75 L=58.2014 C=58.201402-25 15:30 O=58.159 H=58.3 L=57.84 C=58.102-26 09:30 O=58.35 H=58.98 L=54.2 C=54.4502-26 10:30 O=54.4254 H=55.5 L=53.845 C=55.0302-26 11:30 O=55.1 H=55.62 L=54.33 C=54.3302-26 12:30 O=54.35 H=54.625 L=53.36 C=53.5502-26 13:30 O=53.5405 H=53.9 L=52.91 C=53.30502-26 14:30 O=53.28 H=53.91 L=52.85 C=52.8902-26 15:30 O=52.925 H=53.898 L=52.9 C=53.64502-27 09:30 O=65.86 H=78.5 L=65.568 C=77.500102-27 10:30 O=77.56 H=79.5 L=76 C=77.7102-27 11:30 O=77.73 H=79.49 L=76.89 C=77.802-27 12:30 O=77.85 H=79.82 L=77.03 C=77.9602-27 13:30 O=78 H=82.305 L=77.472 C=81.654902-27 14:30 O=81.7923 H=82.398 L=80.28 C=81.97502-27 15:30 O=82 H=84.31 L=81.51 C=84.2903-02 09:30 O=107.55 H=110 L=94.1 C=94.501503-02 10:30 O=94.44 H=104.96 L=93.78 C=104.7703-02 11:30 O=104.77 H=105.49 L=101.06 C=102.04103-02 12:30 O=102.005 H=104.96 L=101.28 C=102.26903-02 13:30 O=102.26 H=103 L=100.01 C=101.99503-02 14:30 O=101.95 H=104.54 L=101.26 C=101.50703-02 15:30 O=101.43 H=103.478 L=100.9 C=102.503-03 09:30 O=91.5 H=97.4 L=90.02 C=90.05103-03 10:30 O=90.06 H=92.46 L=86.05 C=91.803-03 11:30 O=91.65 H=96.12 L=91.35 C=95.889203-03 12:30 O=95.8101 H=96.3 L=93.39 C=95.2903-03 13:30 O=95.33 H=97.38 L=95.33 C=95.68503-03 14:30 O=95.685 H=96.95 L=94.792 C=95.21503-03 15:30 O=95.12 H=96.235 L=94.39 C=95.3803-04 09:30 O=101.2 H=101.497 L=92.229 C=96.703-04 10:30 O=96.8 H=100.5 L=93.63 C=93.9103-04 11:30 O=93.91 H=96.89 L=93.01 C=95.412503-04 12:30 O=95.39 H=96.94 L=93.56 C=94.4303-04 13:30 O=94.49 H=98 L=94.4291 C=97.5803-04 14:30 O=97.73 H=98.75 L=97.23 C=98.4503-04 15:30 O=98.3995 H=100.28 L=98.09 C=99.7103-05 09:30 O=97.2 H=101.055 L=93.76 C=99.4603-05 10:30 O=99.46 H=102.28 L=97.45 C=97.450103-05 11:30 O=97.57 H=98.4 L=96.04 C=96.4103-05 12:30 O=96.655 H=96.655 L=91.35 C=94.72503-05 13:30 O=94.86 H=98.8799 L=94.7901 C=97.8903-05 14:30 O=97.85 H=99.7933 L=96.51 C=99.0803-05 15:30 O=99.02 H=101.43 L=98.97 C=101.1403-06 09:30 O=98 H=113.89 L=97.24 C=113.6503-06 10:30 O=113.65 H=114.63 L=109.15 C=111.49503-06 11:30 O=111.4 H=112.8 L=109.79 C=111.1903-06 12:30 O=111.14 H=111.993 L=108.64 C=109.64503-06 13:30 O=109.6 H=110.81 L=104.97 C=106.1503-06 14:30 O=106.14 H=106.58 L=97.9 C=97.903-06 15:30 O=97.86 H=98.46 L=95.07 C=95.5103-09 09:30 O=95.175 H=105.65 L=93.8207 C=102.1103-09 10:30 O=102.42 H=103.473 L=98.21 C=101.1103-09 11:30 O=100.956 H=103.9 L=99.1 C=102.4303-09 12:30 O=102.43 H=104.9 L=101.364 C=103.31503-09 13:30 O=103.38 H=104.75 L=101.94 C=104.23503-09 14:30 O=104.235 H=108.79 L=103.103 C=108.6203-09 15:30 O=108.56 H=110.87 L=107.63 C=110.6203-10 09:30 O=112.1 H=126.309 L=112.01 C=120.33803-10 10:30 O=120.261 H=127.39 L=120.03 C=123.8403-10 11:30 O=123.84 H=126.13 L=120.03 C=120.8403-10 12:30 O=120.84 H=124.34 L=120.495 C=123.603-10 13:30 O=123.5 H=124.56 L=121.295 C=121.36503-10 14:30 O=121.5 H=123.95 L=120.17 C=121.2503-10 15:30 O=121.11 H=122.09 L=119.67 C=120.4203-11 09:30 O=116.81 H=123.6 L=113.88 C=123.05進場 50.52停損 48.4992第1段 25% 啟動 54.5616第1段 25% 出場:到期 +118.4%第2段 75% 啟動 110.639第2段 75% 出場:到期 +118.4%進場02-20 14:3003-02 15:3003-11 09:30
HIMS 進場 2025-01-31 日線回測:到期 +77.40%(權益)31.385442.467753.5564.632375.714601-30 14:30 O=34.21 H=34.35 L=33.82 C=33.8601-30 15:30 O=33.85 H=33.97 L=33.2235 C=33.94501-31 09:30 O=34 H=36.31 L=33.68 C=36.289601-31 10:30 O=36.27 H=36.57 L=35.67 C=35.883701-31 11:30 O=35.89 H=36.365 L=35.82 C=36.264501-31 12:30 O=36.26 H=37.96 L=36.2501 C=37.3301-31 13:30 O=37.33 H=37.78 L=37.1 C=37.6301-31 14:30 O=37.6071 H=37.74 L=36.54 C=36.619701-31 15:30 O=36.63 H=37.62 L=36.58 C=37.2802-03 09:30 O=35.01 H=38.47 L=35 C=37.9402-03 10:30 O=37.88 H=39.52 L=37.76 C=39.4202-03 11:30 O=39.435 H=39.74 L=38.2 C=38.7902-03 12:30 O=38.7701 H=39.17 L=38.4 C=38.9302-03 13:30 O=38.95 H=39.3494 L=38.9 C=39.0302-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.300802-12 10:30 O=44.3999 H=44.91 L=43.9243 C=44.4202-12 11:30 O=44.435 H=45.7 L=44.15 C=45.2502-12 12:30 O=45.2262 H=45.86 L=45.17 C=45.4602-12 13:30 O=45.44 H=45.58 L=44.9476 C=45.46502-12 14:30 O=45.465 H=46.3799 L=45.2964 C=46.28502-12 15:30 O=46.3 H=46.495 L=46.05 C=46.3802-13 09:30 O=47.53 H=55.74 L=47.1426 C=54.31502-13 10:30 O=54.315 H=56.71 L=52.15 C=52.4402-13 11:30 O=52.41 H=55.5763 L=52.33 C=55.379902-13 12:30 O=55.39 H=55.54 L=53.96 C=55.2702-13 13:30 O=55.255 H=57.82 L=55.23 C=57.055302-13 14:30 O=57.055 H=57.99 L=56.8 C=57.8202-13 15:30 O=57.8104 H=59.55 L=57.23 C=59.1702-14 09:30 O=60.02 H=64.84 L=58.6237 C=61.9502-14 10:30 O=62.03 H=64.08 L=60.92 C=61.702-14 11:30 O=61.64 H=62.3 L=60.2 C=60.647702-14 12:30 O=60.6477 H=61.7699 L=59.43 C=60.80502-14 13:30 O=60.805 H=61.66 L=59.55 C=60.969902-14 14:30 O=60.93 H=62.1705 L=60.68 C=62.01502-14 15:30 O=62.02 H=62.03 L=60.13 C=60.5202-18 09:30 O=60.7 H=60.99 L=56.36 C=57.902-18 10:30 O=57.95 H=59.98 L=57.85 C=59.7802-18 11:30 O=59.78 H=60.11 L=58.88 C=59.6902-18 12:30 O=59.695 H=59.78 L=58.59 C=58.6902-18 13:30 O=58.632 H=59.04 L=58.34 C=58.420102-18 14:30 O=58.42 H=59.09 L=58.2 C=58.7602-18 15:30 O=58.74 H=58.84 L=58.05 C=58.4902-19 09:30 O=59.26 H=70.5 L=58.695 C=68.23進場 34停損 32.64第1段 25% 啟動 36.72第1段 25% 出場:到期 +77.5%第2段 75% 啟動 74.46第2段 75% 出場:到期 +77.5%進場01-30 14:3002-07 15:3002-19 09:30
AXTI 進場 2026-02-19 日線回測:到期 +68.26%(權益)21.231328.728136.22543.721851.218702-18 14:30 O=23.55 H=23.55 L=22.87 C=2302-18 15:30 O=22.99 H=23.58 L=22.99 C=23.5702-19 09:30 O=23 H=24.46 L=22.6 C=23.8502-19 10:30 O=23.815 H=24.6003 L=23.815 C=24.548402-19 11:30 O=24.5484 H=24.63 L=23.74 C=23.83502-19 12:30 O=23.82 H=24.09 L=23.56 C=23.69502-19 13:30 O=23.62 H=24.01 L=23.62 C=23.8502-19 14:30 O=23.85 H=24.11 L=23.73 C=23.8202-19 15:30 O=23.79 H=24.228 L=23.71 C=23.7602-20 09:30 O=25.93 H=30.8 L=24.79 C=29.5702-20 10:30 O=29.51 H=30.06 L=28.41 C=28.4402-20 11:30 O=28.41 H=29.1499 L=28.12 C=28.602-20 12:30 O=28.61 H=29.35 L=28.2 C=28.73502-20 13:30 O=28.7 H=30 L=28.61 C=29.502-20 14:30 O=29.5 H=29.61 L=28.39 C=28.8902-20 15:30 O=28.88 H=29.72 L=28.81 C=29.6702-23 09:30 O=30 H=30.19 L=27.32 C=28.5402-23 10:30 O=28.59 H=29 L=27.13 C=27.4502-23 11:30 O=27.4 H=27.8387 L=27.0318 C=27.2702-23 12:30 O=27.22 H=27.8098 L=26.8 C=27.602-23 13:30 O=27.5733 H=28.24 L=27.52 C=28.15502-23 14:30 O=28.18 H=28.53 L=27.8 C=27.9302-23 15:30 O=27.9 H=28.5 L=27.87 C=28.4202-24 09:30 O=29.92 H=33.38 L=29.835 C=32.802-24 10:30 O=32.83 H=34.6 L=32.62 C=34.5902-24 11:30 O=34.59 H=34.86 L=34.03 C=34.2702-24 12:30 O=34.24 H=34.48 L=34.0171 C=34.3702-24 13:30 O=34.365 H=34.5492 L=33.55 C=34.4202-24 14:30 O=34.48 H=34.75 L=34.17 C=34.3702-24 15:30 O=34.38 H=35.08 L=34.355 C=35.0802-25 09:30 O=35.555 H=38.78 L=34.2 C=37.3702-25 10:30 O=37.405 H=38.51 L=37 C=38.3802-25 11:30 O=38.385 H=38.9525 L=38.0615 C=38.9202-25 12:30 O=38.89 H=39.82 L=38.89 C=39.7202-25 13:30 O=39.72 H=39.9183 L=39.45 C=39.83502-25 14:30 O=39.83 H=40.68 L=39.6027 C=40.4502-25 15:30 O=40.5 H=41.19 L=40.156 C=40.9602-26 09:30 O=39.5 H=40.9231 L=36.91 C=37.089102-26 10:30 O=37.06 H=38.45 L=36.45 C=36.8202-26 11:30 O=36.82 H=36.8556 L=35.81 C=35.9302-26 12:30 O=35.9 H=36.68 L=35.6 C=35.602-26 13:30 O=35.6001 H=36.0599 L=35.41 C=35.6902-26 14:30 O=35.72 H=36.2847 L=35.65 C=35.8902-26 15:30 O=35.91 H=37.13 L=35.81 C=37.10502-27 09:30 O=36.45 H=38.9571 L=36.17 C=38.702-27 10:30 O=38.68 H=38.88 L=36.62 C=37.7102-27 11:30 O=37.685 H=38.625 L=37.29 C=38.17502-27 12:30 O=38.1 H=38.7899 L=36.605 C=36.929902-27 13:30 O=36.8 H=37.33 L=36.601 C=36.60102-27 14:30 O=36.61 H=37.54 L=36.509 C=37.29502-27 15:30 O=37.29 H=38.17 L=37.27 C=37.8803-02 09:30 O=41.725 H=46.8299 L=39.81 C=40.07503-02 10:30 O=40.1199 H=42.838 L=39.3 C=42.8203-02 11:30 O=42.87 H=44.4299 L=42.05 C=43.84503-02 12:30 O=43.9191 H=45.68 L=43.8108 C=45.34503-02 13:30 O=45.34 H=45.825 L=44.93 C=45.1303-02 14:30 O=45.13 H=46.35 L=45.0265 C=45.7303-02 15:30 O=45.7599 H=47.0296 L=45.6 C=46.1903-03 09:30 O=41.815 H=42.44 L=37.27 C=37.4303-03 10:30 O=37.43 H=38.6499 L=36.58 C=38.0103-03 11:30 O=38.055 H=40.94 L=37.81 C=40.74503-03 12:30 O=40.745 H=40.9299 L=39.6118 C=40.6403-03 13:30 O=40.61 H=40.99 L=39.92 C=40.099903-03 14:30 O=40.0251 H=40.5937 L=39.9417 C=40.43503-03 15:30 O=40.46 H=41.95 L=40.44 C=41.7703-04 09:30 O=45.025 H=45.025 L=37.1101 C=40.3503-04 10:30 O=40.27 H=41.64 L=38.33 C=38.5303-04 11:30 O=38.52 H=39.1 L=38.0501 C=38.42503-04 12:30 O=38.4 H=38.84 L=37.63 C=38.01503-04 13:30 O=38.05 H=38.83 L=37.92 C=38.194603-04 14:30 O=38.27 H=38.93 L=38.25 C=38.56503-04 15:30 O=38.5 H=39.24 L=38.48 C=39.1303-05 09:30 O=38.19 H=40.37 L=36.71 C=39.04503-05 10:30 O=39.05 H=40.27 L=38.51 C=39.05503-05 11:30 O=39.04 H=39.78 L=37.89 C=38.477503-05 12:30 O=38.45 H=38.47 L=36.84 C=37.1503-05 13:30 O=37.14 H=38.11 L=37.14 C=37.6103-05 14:30 O=37.61 H=38.59 L=37.3 C=38.3603-05 15:30 O=38.42 H=38.78 L=38.0482 C=38.7603-06 09:30 O=36.37 H=40 L=35.8 C=39.603-06 10:30 O=39.555 H=39.69 L=35.82 C=36.3603-06 11:30 O=36.325 H=36.905 L=35.63 C=35.6803-06 12:30 O=35.65 H=35.6678 L=34.59 C=34.8303-06 13:30 O=34.84 H=35.0381 L=34.04 C=34.2303-06 14:30 O=34.23 H=34.36 L=32.8 C=32.9803-06 15:30 O=32.98 H=33.12 L=32.26 C=32.3503-09 09:30 O=33.25 H=37.1995 L=31.55 C=36.55進場 23停損 22.08第1段 25% 啟動 24.84第1段 25% 出場:到期 +68.1%第2段 75% 啟動 50.37第2段 75% 出場:到期 +68.1%進場02-18 14:3002-26 15:3003-09 09:30

報酬最低的交易(時線 K 棒圖)

NATGAS 進場 2026-01-26 日線回測:跳空停損 -35.61%(權益)3.561263.691453.821643.951834.0820201-25 22:00 O=3.79 H=3.799 L=3.77 C=3.7901-25 23:00 O=3.792 H=3.793 L=3.753 C=3.76501-26 00:00 O=3.766 H=3.803 L=3.751 C=3.79501-26 01:00 O=3.797 H=3.833 L=3.765 C=3.8201-26 02:00 O=3.822 H=3.843 L=3.81 C=3.83901-26 03:00 O=3.841 H=3.866 L=3.818 C=3.84201-26 04:00 O=3.843 H=3.845 L=3.798 C=3.82101-26 05:00 O=3.82 H=3.831 L=3.777 C=3.8301-26 06:00 O=3.83 H=3.852 L=3.809 C=3.81801-26 07:00 O=3.818 H=3.842 L=3.746 C=3.76401-26 08:00 O=3.766 H=3.81 L=3.686 C=3.69901-26 09:00 O=3.698 H=3.769 L=3.651 C=3.69401-26 10:00 O=3.695 H=3.764 L=3.688 C=3.73501-26 11:00 O=3.734 H=3.826 L=3.701 C=3.80201-26 12:00 O=3.8 H=3.912 L=3.795 C=3.90101-26 13:00 O=3.902 H=3.923 L=3.841 C=3.85201-26 14:00 O=3.852 H=3.907 L=3.804 C=3.81801-26 15:00 O=3.819 H=3.851 L=3.782 C=3.8301-26 16:00 O=3.829 H=3.856 L=3.828 C=3.85301-26 18:00 O=3.853 H=3.875 L=3.833 C=3.83901-26 19:00 O=3.838 H=3.841 L=3.795 C=3.80401-26 20:00 O=3.804 H=3.834 L=3.79 C=3.81201-26 21:00 O=3.811 H=3.819 L=3.757 C=3.76401-26 22:00 O=3.763 H=3.79 L=3.732 C=3.75401-26 23:00 O=3.755 H=3.768 L=3.741 C=3.76401-27 00:00 O=3.766 H=3.77 L=3.668 C=3.70701-27 01:00 O=3.711 H=3.769 L=3.678 C=3.76501-27 02:00 O=3.768 H=3.772 L=3.729 C=3.73801-27 03:00 O=3.737 H=3.777 L=3.729 C=3.7501-27 04:00 O=3.749 H=3.757 L=3.699 C=3.70401-27 05:00 O=3.702 H=3.747 L=3.679 C=3.70701-27 06:00 O=3.708 H=3.809 L=3.698 C=3.7901-27 07:00 O=3.793 H=3.795 L=3.658 C=3.67401-27 08:00 O=3.673 H=3.794 L=3.666 C=3.78201-27 09:00 O=3.781 H=3.824 L=3.675 C=3.68201-27 10:00 O=3.684 H=3.727 L=3.658 C=3.70301-27 11:00 O=3.704 H=3.813 L=3.702 C=3.81301-27 12:00 O=3.811 H=3.856 L=3.777 C=3.84501-27 13:00 O=3.846 H=3.904 L=3.829 C=3.90101-27 14:00 O=3.902 H=3.916 L=3.785 C=3.81101-27 15:00 O=3.813 H=3.816 L=3.772 C=3.79601-27 16:00 O=3.794 H=3.821 L=3.773 C=3.77601-27 18:00 O=3.791 H=3.813 L=3.758 C=3.81201-27 19:00 O=3.81 H=3.812 L=3.753 C=3.76601-27 20:00 O=3.767 H=3.789 L=3.762 C=3.77401-27 21:00 O=3.77 H=3.795 L=3.769 C=3.7901-27 22:00 O=3.79 H=3.803 L=3.769 C=3.78601-27 23:00 O=3.789 H=3.79 L=3.74 C=3.75101-28 00:00 O=3.75 H=3.754 L=3.71 C=3.71801-28 01:00 O=3.717 H=3.73 L=3.678 C=3.69801-28 02:00 O=3.697 H=3.715 L=3.681 C=3.68901-28 03:00 O=3.69 H=3.714 L=3.682 C=3.69801-28 04:00 O=3.699 H=3.7 L=3.591 C=3.59701-28 05:00 O=3.597 H=3.623 L=3.576 C=3.6101-28 06:00 O=3.611 H=3.664 L=3.611 C=3.6501-28 07:00 O=3.652 H=3.748 L=3.65 C=3.67501-28 08:00 O=3.675 H=3.725 L=3.641 C=3.6601-28 09:00 O=3.659 H=3.769 L=3.644 C=3.75101-28 10:00 O=3.75 H=3.873 L=3.717 C=3.86101-28 11:00 O=3.86 H=3.899 L=3.838 C=3.84201-28 12:00 O=3.841 H=3.891 L=3.7 C=3.703進場 3.766停損 3.61536第1段 25% 啟動 4.06728第1段 25% 出場:停損 -4.3%第2段 75% 出場:停損 -4.3%進場01-25 22:0001-27 05:0001-28 12:00圖外(不影響縮放):第2段啟動價 8.24754
IBM 進場 2026-07-06 日線回測:跳空停損 -21.75%(權益)210.263236.386262.51288.634314.75707-02 14:30 O=287.77 H=288.09 L=286.58 C=287.7607-02 15:30 O=287.72 H=289.36 L=287.5 C=289.1907-06 09:30 O=288.345 H=297.36 L=287.65 C=297.1807-06 10:30 O=297.19 H=299.295 L=295.21 C=299.29507-06 11:30 O=299.31 H=300.82 L=298 C=298.6707-06 12:30 O=298.47 H=300.459 L=298.04 C=299.98307-06 13:30 O=299.975 H=299.975 L=297.38 C=298.9907-06 14:30 O=298.99 H=300.52 L=298.365 C=300.107-06 15:30 O=300.02 H=300.57 L=298.95 C=299.4907-07 09:30 O=305.66 H=308.49 L=300.49 C=303.5707-07 10:30 O=303.487 H=308.48 L=302.14 C=307.7607-07 11:30 O=307.81 H=311.71 L=307.64 C=310.64207-07 12:30 O=310.71 H=311.69 L=309.24 C=311.29507-07 13:30 O=311.41 H=311.8 L=310.11 C=310.9907-07 14:30 O=310.9 H=311.16 L=308.66 C=309.0807-07 15:30 O=309.08 H=309.27 L=305.82 C=306.1607-08 09:30 O=300.77 H=303.82 L=295.59 C=302.90907-08 10:30 O=302.884 H=303.06 L=299.39 C=300.4707-08 11:30 O=300.425 H=302.51 L=299.897 C=302.28507-08 12:30 O=302.4 H=303.43 L=301.27 C=303.08507-08 13:30 O=303.16 H=303.54 L=301.79 C=302.0807-08 14:30 O=302.025 H=303 L=301.41 C=302.13507-08 15:30 O=302.12 H=302.9 L=300.97 C=301.8707-09 09:30 O=285.835 H=297.284 L=284.438 C=296.0807-09 10:30 O=296.073 H=296.61 L=293.51 C=295.907-09 11:30 O=295.82 H=296.66 L=294.2 C=294.51507-09 12:30 O=294.58 H=294.88 L=292.9 C=293.7407-09 13:30 O=293.745 H=294.81 L=293.21 C=294.5907-09 14:30 O=294.64 H=294.91 L=294.02 C=294.0607-09 15:30 O=294.06 H=295.251 L=293.74 C=295.1507-10 09:30 O=297.26 H=298.77 L=292.03 C=292.9607-10 10:30 O=292.82 H=293.09 L=290.01 C=291.5107-10 11:30 O=291.555 H=291.555 L=289.11 C=289.62507-10 12:30 O=289.715 H=290.63 L=289.435 C=289.8507-10 13:30 O=289.75 H=290.08 L=288.7 C=289.307-10 14:30 O=289.305 H=289.68 L=288.6 C=288.7107-10 15:30 O=288.66 H=288.72 L=287.5 C=287.6107-13 09:30 O=290.5 H=297.5 L=289.1 C=293.8507-13 10:30 O=293.9 H=294.57 L=292.02 C=293.9707-13 11:30 O=293.79 H=293.86 L=291.41 C=291.5207-13 12:30 O=291.475 H=292 L=290.09 C=290.407-13 13:30 O=290.35 H=292.23 L=289.155 C=289.89507-13 14:30 O=289.84 H=290.935 L=289.26 C=290.2507-13 15:30 O=290.19 H=291.16 L=289.72 C=290.3807-14 09:30 O=226.365 H=229.92 L=215.67 C=219.14307-14 10:30 O=219.115 H=220.23 L=213.22 C=214.407-14 11:30 O=214.42 H=219.76 L=214.14 C=218.2107-14 12:30 O=218.27 H=220.79 L=216.87 C=220.4307-14 13:30 O=220.4 H=220.7 L=217.119 C=218.92507-14 14:30 O=218.91 H=221.5 L=218.41 C=220.15607-14 15:30 O=220.156 H=220.156 L=216.35 C=217.0807-15 09:30 O=220.965 H=223.813 L=216.26 C=217.5607-15 10:30 O=217.505 H=217.87 L=214.21 C=214.64進場 288.345停損 276.811第1段 25% 啟動 311.413第1段 25% 出場:跳空停損 -21.8%第2段 75% 出場:跳空停損 -21.8%進場07-02 14:3007-09 12:3007-15 10:30圖外(不影響縮放):第2段啟動價 631.476
IBM 進場 2026-07-09 日線回測:跳空停損 -21.06%(權益)210.356235.658260.961286.264311.56607-08 14:30 O=302.025 H=303 L=301.41 C=302.13507-08 15:30 O=302.12 H=302.9 L=300.97 C=301.8707-09 09:30 O=285.835 H=297.284 L=284.438 C=296.0807-09 10:30 O=296.073 H=296.61 L=293.51 C=295.907-09 11:30 O=295.82 H=296.66 L=294.2 C=294.51507-09 12:30 O=294.58 H=294.88 L=292.9 C=293.7407-09 13:30 O=293.745 H=294.81 L=293.21 C=294.5907-09 14:30 O=294.64 H=294.91 L=294.02 C=294.0607-09 15:30 O=294.06 H=295.251 L=293.74 C=295.1507-10 09:30 O=297.26 H=298.77 L=292.03 C=292.9607-10 10:30 O=292.82 H=293.09 L=290.01 C=291.5107-10 11:30 O=291.555 H=291.555 L=289.11 C=289.62507-10 12:30 O=289.715 H=290.63 L=289.435 C=289.8507-10 13:30 O=289.75 H=290.08 L=288.7 C=289.307-10 14:30 O=289.305 H=289.68 L=288.6 C=288.7107-10 15:30 O=288.66 H=288.72 L=287.5 C=287.6107-13 09:30 O=290.5 H=297.5 L=289.1 C=293.8507-13 10:30 O=293.9 H=294.57 L=292.02 C=293.9707-13 11:30 O=293.79 H=293.86 L=291.41 C=291.5207-13 12:30 O=291.475 H=292 L=290.09 C=290.407-13 13:30 O=290.35 H=292.23 L=289.155 C=289.89507-13 14:30 O=289.84 H=290.935 L=289.26 C=290.2507-13 15:30 O=290.19 H=291.16 L=289.72 C=290.3807-14 09:30 O=226.365 H=229.92 L=215.67 C=219.14307-14 10:30 O=219.115 H=220.23 L=213.22 C=214.407-14 11:30 O=214.42 H=219.76 L=214.14 C=218.2107-14 12:30 O=218.27 H=220.79 L=216.87 C=220.4307-14 13:30 O=220.4 H=220.7 L=217.119 C=218.92507-14 14:30 O=218.91 H=221.5 L=218.41 C=220.15607-14 15:30 O=220.156 H=220.156 L=216.35 C=217.0807-15 09:30 O=220.965 H=223.813 L=216.26 C=217.5607-15 10:30 O=217.505 H=217.87 L=214.21 C=214.64進場 285.835停損 274.402第1段 25% 啟動 308.702第1段 25% 出場:跳空停損 -21.1%第2段 75% 出場:跳空停損 -21.1%進場07-08 14:3007-13 09:3007-15 10:30圖外(不影響縮放):第2段啟動價 625.979

隨機抽樣的交易(時線 K 棒圖)

ETHUSDT 進場 2025-07-22 日線回測:停損 -4.29%(權益)3517.493658.213798.933939.654080.3607-21 22:00 O=3752.4 H=3780.29 L=3750.68 C=3765.4507-21 23:00 O=3765.49 H=3776 L=3753.18 C=3762.8807-22 00:00 O=3763.36 H=3776.08 L=3746.96 C=3747.2107-22 01:00 O=3746.32 H=3797.36 L=3701.82 C=3791.6707-22 02:00 O=3794.83 H=3794.83 L=3737.17 C=3737.1707-22 03:00 O=3739.62 H=3744.38 L=3712.47 C=3729.6907-22 04:00 O=3730.06 H=3732.88 L=3670.88 C=3670.8807-22 05:00 O=3657.8 H=3696.11 L=3657.8 C=3685.3407-22 06:00 O=3685.84 H=3715.02 L=3681.22 C=3688.6407-22 07:00 O=3689.4 H=3714.32 L=3672.17 C=3672.1707-22 08:00 O=3676.06 H=3676.06 L=3627.72 C=3650.1907-22 09:00 O=3650.51 H=3666.72 L=3625.26 C=3660.6307-22 10:00 O=3662.48 H=3696.56 L=3662.48 C=3696.5607-22 11:00 O=3699.4 H=3719.26 L=3687.19 C=3709.6507-22 12:00 O=3708.06 H=3710.19 L=3695.77 C=370407-22 13:00 O=3704.59 H=3706.92 L=3641 C=3650.5507-22 14:00 O=3647.27 H=3698.22 L=3634.03 C=3698.2207-22 15:00 O=3704.26 H=3727.64 L=3698.18 C=3717.0307-22 16:00 O=3719.8 H=3749.1 L=3714.45 C=3720.807-22 17:00 O=3719.02 H=3719.63 L=3681.79 C=3706.1807-22 18:00 O=3702.18 H=3722.58 L=3686.48 C=3714.0407-22 19:00 O=3713.16 H=3720.1 L=3662.23 C=3664.9207-22 20:00 O=3669.56 H=3709.17 L=3666 C=3706.0607-22 21:00 O=3707.51 H=3711.4 L=3699.03 C=3708.6707-22 22:00 O=3706.98 H=3730.14 L=3706.98 C=3720.4707-22 23:00 O=3721.44 H=3750.2 L=3720.93 C=3749.2407-23 00:00 O=3748.71 H=3758.11 L=3729.71 C=3729.7107-23 01:00 O=3728.27 H=3740.83 L=3718.48 C=3737.9307-23 02:00 O=3739.13 H=3763.52 L=3730.65 C=3745.6807-23 03:00 O=3746.34 H=3757.54 L=3729.45 C=3729.4507-23 04:00 O=3729.45 H=3736.19 L=3723.45 C=3735.3407-23 05:00 O=3735.93 H=3737.33 L=3706.9 C=3714.9507-23 06:00 O=3715.73 H=3715.82 L=3691.31 C=3696.1707-23 07:00 O=3696.85 H=3700.02 L=3667.58 C=3675.7207-23 08:00 O=3675.31 H=3691.43 L=3670.54 C=3691.4307-23 09:00 O=3692.85 H=3697.44 L=3653.34 C=3664.0507-23 10:00 O=3661.02 H=3670.9 L=3643.91 C=3668.1807-23 11:00 O=3667.67 H=3677.29 L=3651.68 C=3675.2107-23 12:00 O=3674.34 H=3681.22 L=3639.43 C=3642.4707-23 13:00 O=3643.14 H=3663.11 L=3587.35 C=3595.6407-23 14:00 O=3592.21 H=3625.9 L=3590.25 C=3612.9107-23 15:00 O=3617.44 H=3647.05 L=3602.93 C=3643.7807-23 16:00 O=3645.89 H=3645.89 L=3577.8 C=3577.807-23 17:00 O=3575.44 H=3593.26 L=3559.05 C=3588.8407-23 18:00 O=3590.58 H=3606.01 L=3589.82 C=3604.6307-23 19:00 O=3605.63 H=3613.45 L=3591.67 C=3595.2207-23 20:00 O=3588.69 H=3603.68 L=3547.96 C=3573.6607-23 21:00 O=3572.16 H=3593.25 L=3533.42 C=3586.94進場 3763.36停損 3612.83第1段 25% 啟動 4064.43第1段 25% 出場:停損 -4.3%第2段 75% 出場:停損 -4.3%進場07-21 22:0007-22 22:0007-23 21:00圖外(不影響縮放):第2段啟動價 8241.77
BNB-USD 進場 2025-03-02 日線回測:停損 -4.29%(權益)548.827576.429604.031631.633659.23503-01 22:00 O=607.78 H=608.771 L=606.479 C=606.51703-01 23:00 O=606.495 H=607.569 L=604.581 C=607.55303-02 00:00 O=607.509 H=610.539 L=607.327 C=610.02803-02 01:00 O=609.985 H=610.165 L=608.344 C=609.03303-02 02:00 O=609.07 H=610.543 L=606.161 C=606.61403-02 03:00 O=606.541 H=607.911 L=606.358 C=607.80303-02 04:00 O=607.632 H=608.916 L=607.106 C=608.27503-02 05:00 O=608.48 H=609.732 L=608.128 C=608.37903-02 06:00 O=608.355 H=610.875 L=607.783 C=610.1203-02 07:00 O=609.854 H=610.399 L=609.691 C=609.88703-02 08:00 O=609.948 H=610.047 L=608.047 C=608.08803-02 09:00 O=608.035 H=609.929 L=607.002 C=609.05703-02 10:00 O=608.813 H=608.959 L=608.086 C=608.9303-02 11:00 O=608.949 H=609.004 L=607.899 C=608.13503-02 12:00 O=608.109 H=608.408 L=606.309 C=608.40803-02 13:00 O=608.427 H=608.427 L=605.367 C=605.36703-02 14:00 O=605.422 H=605.678 L=602.822 C=602.91803-02 15:00 O=602.934 H=616.984 L=602.922 C=614.63203-02 16:00 O=614.139 H=630.071 L=613.126 C=627.67303-02 17:00 O=627.632 H=634.232 L=623.38 C=629.81203-02 18:00 O=629.789 H=631.822 L=624.967 C=627.23803-02 19:00 O=627.215 H=627.926 L=624.865 C=624.91403-02 20:00 O=625.054 H=626.564 L=619.249 C=619.24903-02 21:00 O=619.225 H=620.168 L=616.097 C=620.16803-02 22:00 O=620.149 H=623.77 L=619.154 C=622.99803-02 23:00 O=623.008 H=624.24 L=622.545 C=622.90903-03 00:00 O=622.995 H=623.277 L=619.376 C=620.103-03 01:00 O=620.084 H=622.107 L=615.782 C=615.78203-03 02:00 O=615.709 H=615.709 L=609.54 C=614.26303-03 03:00 O=614.343 H=614.872 L=608.867 C=610.13503-03 04:00 O=610.596 H=612.341 L=610.381 C=612.34103-03 05:00 O=612.358 H=613.116 L=611.05 C=611.0503-03 06:00 O=611.357 H=611.42 L=599.409 C=599.40903-03 07:00 O=600.086 H=607.425 L=599.418 C=607.36803-03 08:00 O=607.388 H=607.388 L=597.1 C=597.103-03 09:00 O=598.102 H=600.39 L=597.629 C=600.3903-03 10:00 O=600.268 H=603.912 L=599.964 C=603.54503-03 11:00 O=603.781 H=604.389 L=603.06 C=603.14303-03 12:00 O=603.112 H=604.96 L=603.112 C=604.73603-03 13:00 O=604.744 H=607.127 L=604.665 C=606.71903-03 14:00 O=606.867 H=606.908 L=591.529 C=591.96103-03 15:00 O=591.205 H=596.288 L=589.572 C=592.65103-03 16:00 O=591.856 H=595.126 L=590.364 C=595.12603-03 17:00 O=594.594 H=596.435 L=593.632 C=594.24603-03 18:00 O=594.341 H=594.341 L=580.991 C=582.1403-03 19:00 O=582.907 H=584.439 L=573.187 C=573.18703-03 20:00 O=572.898 H=575.973 L=569.977 C=574.00103-03 21:00 O=573.989 H=576.46 L=569.76 C=569.7603-03 22:00 O=569.034 H=578.093 L=569.034 C=577.94103-03 23:00 O=578.099 H=578.428 L=575.17 C=575.1703-04 00:00 O=575.196 H=579.389 L=572.797 C=573.11303-04 01:00 O=572.831 H=572.831 L=555.3 C=557.15103-04 02:00 O=556.967 H=560.625 L=551.951 C=559.184進場 607.509停損 583.209第1段 25% 啟動 656.11第1段 25% 出場:停損 -4.3%第2段 75% 出場:停損 -4.3%進場03-01 22:0003-03 00:0003-04 02:00圖外(不影響縮放):第2段啟動價 1330.45
HIMS 進場 2025-01-27 日線回測:到期 +52.45%(權益)27.037636.584746.131855.678865.225901-24 14:30 O=30.93 H=31.035 L=30.8 C=30.9801-24 15:30 O=30.98 H=31.4125 L=30.85 C=30.8801-27 09:30 O=29.29 H=31.6 L=29.1 C=31.493801-27 10:30 O=31.465 H=31.87 L=30.62 C=30.7401-27 11:30 O=30.73 H=31.335 L=30.556 C=31.1101-27 12:30 O=31.0577 H=31.1455 L=30.02 C=30.0201-27 13:30 O=30.02 H=30.485 L=29.93 C=30.3101-27 14:30 O=30.3 H=30.3 L=29.83 C=29.95501-27 15:30 O=29.97 H=30.59 L=29.945 C=30.52501-28 09:30 O=31 H=32.73 L=30.35 C=32.2801-28 10:30 O=32.27 H=32.43 L=30.98 C=31.08501-28 11:30 O=31.0301 H=31.85 L=31.03 C=31.56601-28 12:30 O=31.57 H=31.59 L=31.18 C=31.5101-28 13:30 O=31.53 H=31.57 L=31.05 C=31.21201-28 14:30 O=31.22 H=31.5316 L=31.16 C=31.401-28 15:30 O=31.39 H=31.55 L=31.36 C=31.5301-29 09:30 O=31.9 H=32.3299 L=31.31 C=31.7701-29 10:30 O=31.78 H=31.83 L=30.92 C=31.4801-29 11:30 O=31.46 H=31.68 L=31.345 C=31.58701-29 12:30 O=31.575 H=31.7 L=31.32 C=31.623801-29 13:30 O=31.63 H=31.71 L=31.32 C=31.501-29 14:30 O=31.48 H=32.28 L=31.45 C=31.8501-29 15:30 O=31.86 H=31.91 L=31.48 C=31.8501-30 09:30 O=32.18 H=33.78 L=32.09 C=33.2401-30 10:30 O=33.2 H=33.64 L=32.72 C=33.5401-30 11:30 O=33.54 H=33.89 L=33.34 C=33.7501-30 12:30 O=33.73 H=34.2 L=33.69 C=33.9701-30 13:30 O=33.99 H=34.24 L=33.9 C=34.219201-30 14:30 O=34.21 H=34.35 L=33.82 C=33.8601-30 15:30 O=33.85 H=33.97 L=33.2235 C=33.94501-31 09:30 O=34 H=36.31 L=33.68 C=36.289601-31 10:30 O=36.27 H=36.57 L=35.67 C=35.883701-31 11:30 O=35.89 H=36.365 L=35.82 C=36.264501-31 12:30 O=36.26 H=37.96 L=36.2501 C=37.3301-31 13:30 O=37.33 H=37.78 L=37.1 C=37.6301-31 14:30 O=37.6071 H=37.74 L=36.54 C=36.619701-31 15:30 O=36.63 H=37.62 L=36.58 C=37.2802-03 09:30 O=35.01 H=38.47 L=35 C=37.9402-03 10:30 O=37.88 H=39.52 L=37.76 C=39.4202-03 11:30 O=39.435 H=39.74 L=38.2 C=38.7902-03 12:30 O=38.7701 H=39.17 L=38.4 C=38.9302-03 13:30 O=38.95 H=39.3494 L=38.9 C=39.0302-03 14:30 O=39.05 H=39.2992 L=38.8907 C=38.9302-03 15:30 O=38.92 H=39.06 L=38.43 C=38.902-04 09:30 O=39.33 H=41.15 L=38.38 C=40.47502-04 10:30 O=40.52 H=41.57 L=40.28 C=41.102-04 11:30 O=41.11 H=41.18 L=39.9214 C=40.5102-04 12:30 O=40.51 H=41.25 L=40.46 C=41.2202-04 13:30 O=41.22 H=41.3 L=40.8501 C=41.163602-04 14:30 O=41.19 H=41.6522 L=41.06 C=41.3802-04 15:30 O=41.37 H=41.98 L=41.31 C=41.8702-05 09:30 O=42 H=44.43 L=41.5682 C=43.5202-05 10:30 O=43.54 H=43.57 L=42.01 C=42.06502-05 11:30 O=42.065 H=42.81 L=41.4 C=42.0102-05 12:30 O=42.035 H=42.465 L=41.44 C=41.8202-05 13:30 O=41.8299 H=42.4494 L=41.715 C=42.3802-05 14:30 O=42.36 H=42.8037 L=42.19 C=42.3802-05 15:30 O=42.39 H=42.49 L=42 C=42.1902-06 09:30 O=41.9 H=43.16 L=41.71 C=42.8202-06 10:30 O=42.77 H=43.1 L=40.8 C=40.893802-06 11:30 O=40.888 H=41.35 L=39.27 C=41.2702-06 12:30 O=41.275 H=41.46 L=40.7 C=41.2702-06 13:30 O=41.27 H=41.42 L=40.98 C=41.0302-06 14:30 O=41.02 H=41.03 L=40.6 C=40.81502-06 15:30 O=40.815 H=40.92 L=40.27 C=40.5102-07 09:30 O=41.48 H=46.01 L=41.48 C=4602-07 10:30 O=45.97 H=45.98 L=43.34 C=43.6802-07 11:30 O=43.68 H=44.4 L=43.48 C=43.6402-07 12:30 O=43.63 H=44.28 L=43.55 C=44.1102-07 13:30 O=44.11 H=44.363 L=43.685 C=43.7302-07 14:30 O=43.705 H=44.15 L=42.58 C=42.63502-07 15:30 O=42.62 H=42.89 L=42.4312 C=42.5402-10 09:30 O=43.23 H=44.3 L=41.3042 C=44.202-10 10:30 O=44.25 H=44.84 L=43.81 C=44.39502-10 11:30 O=44.38 H=45.1776 L=44.32 C=44.502-10 12:30 O=44.535 H=44.89 L=43.5 C=44.1602-10 13:30 O=44.18 H=44.75 L=44.04 C=44.2502-10 14:30 O=44.2599 H=44.745 L=44.15 C=44.6602-10 15:30 O=44.6501 H=44.9 L=44.47 C=44.7802-11 09:30 O=44.18 H=45.14 L=43.75 C=43.987802-11 10:30 O=43.98 H=44.65 L=43.27 C=43.471302-11 11:30 O=43.495 H=43.77 L=42.7101 C=43.6202-11 12:30 O=43.62 H=43.765 L=43.4 C=43.4602-11 13:30 O=43.47 H=43.76 L=43.325 C=43.4902-11 14:30 O=43.495 H=43.73 L=43.35 C=43.36502-11 15:30 O=43.365 H=43.65 L=43.21 C=43.6102-12 09:30 O=43 H=44.7 L=42.8 C=44.3008進場 29.29停損 28.1184第1段 25% 啟動 31.6332第1段 25% 出場:到期 +52.5%第2段 75% 啟動 64.1451第2段 75% 出場:到期 +52.5%進場01-24 14:3002-03 15:3002-12 09:30

圖為時線逐根判定(藍=進場價、紅虛線=停損價、綠點線=武裝價、橘階梯線=移動停利價、紫=出場);標題的「日線回測」是主體回測(日線+校正表)判定的結果,兩者出場點可能略有差異——這正是用來目視檢查日線回測是否合理的依據。

選股規則=動能/均線乖離/RSI 三個指標在同一訊號日的百分位排名加權平均,指標窗格配合持有期換算,跟操作方式(槓桿/停損/停利)完全脫鉤, 所以指標好壞與操作方式好壞分開判斷。權重與 K 用「排名分數」(依資金模式,見上方)窮舉搜尋;試驗組數愈多不代表愈可靠, 請對照「預設等權重組合」與「全買」兩個基準,不要只看單一數字。本頁不構成投資建議。